EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XNH: Docusign Ord Shs

31 Jul 2026
LAST:

54.78

CHANGE:
 0.56		OPEN:
53.50		HIGH:
55.26		ASK:
0.00		VOLUME:
913
CHG(%):
1.03		PREV:
54.22		LOW:
53.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2653.5055.2653.4454.78913
30 Jul 2658.5059.1052.9854.222.5K
29 Jul 2655.8059.0355.2258.775.6K
28 Jul 2653.0056.2053.0055.794.3K
27 Jul 2650.3854.2450.3854.233.7K
24 Jul 2647.7049.8347.7049.83329
23 Jul 2648.0848.8046.6247.212.3K
22 Jul 2650.0051.5047.3747.37697
21 Jul 2651.4452.3050.6850.74918
20 Jul 2652.0553.3851.3653.37576

PROFILE

Name:Docusign Ord Shs
About:DocuSign, Inc. provides electronic signature solution in the United States and internationally. The company offers AI-powered intelligent agreement management (IAM) platform to optimize the agreement management process and provides e-signature solution that enables sending and signing of agreements on various devices; Contract Lifecycle Management (CLM), which automates workflows across the entire agreement process; Document Generation streamlines the process of generating new, custom agreements; and Gen for Salesforce for automated agreement generation within Salesforce. It also provides Identify, a signer-identification option for checking government-issued IDs; Standards-Based Signatures, which support signatures that involve digital certificates; Monitor that uses advanced analytics; Notary which enables notaries public to conduct remote online notarization transactions; and Web Forms. In addition, the company offers Real Estate for eSignature that provides a way for brokers and agents to manage the entire real estate transaction digitally. eSignature and CLM are FedRAMP, an authorized version of DocuSign eSignature for U.S. federal government agencies; and life sciences modules that support compliance with the electronic signature practices. The company sells its products through direct and partner-assisted sales, and digital self-service purchasing. DocuSign, Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Address:221 Main Street, San Francisco, CA, United States, 94105
Website:https://www.docusign.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.561.4%
MA10:52.634.1%
MA20:51.107.2%
MA50:48.5412.9%
MA100:47.8014.6%
MA200:54.091.3%
STO9:63.67
STO14:63.67
RSI14:58.06
WPR14:-34.52
MTM14:5.33
ROC14:0.11 
ATR:3.18 
Week High:59.107.9%
Week Low:47.7014.8%
Month High:59.107.9%
Month Low:44.001.3%
Year High:86.5558.0%
Year Low:40.2236.2%