LSE, 0XOD End of Day and Historical Share Prices [Urogen Pharma Ord Shs]

20 May 2026

LAST: 29.57	CHANGE: 1.84	OPEN: 28.64	HIGH: 29.57	ASK: 0.00	VOLUME: 567
LAST: 29.57	CHG(%): 6.62	PREV: 27.73	LOW: 28.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	28.64	29.57	28.16	29.57	567
19 May 26	27.44	28.05	27.44	27.73	100
18 May 26	29.13	29.25	28.20	28.86	413
15 May 26	29.12	29.12	28.26	28.31	926
14 May 26	30.57	30.87	29.12	29.46	605
13 May 26	30.00	30.00	28.64	29.40	325
12 May 26	31.48	31.48	29.81	29.89	162
11 May 26	29.17	32.10	29.17	31.95	1.2K
08 May 26	27.15	30.33	26.59	29.84	3.6K
07 May 26	26.25	26.31	24.61	25.91	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.57