EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XPX: Fabege AB

24 Sep 2025
LAST:

77.30

CHANGE:
 1.53		OPEN:
78.10		HIGH:
78.10		ASK:
0.00		VOLUME:
11.7K
CHG(%):
1.93		PREV:
78.83		LOW:
77.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2578.1078.1077.2077.3011.7K
23 Sep 2578.1078.8378.1078.8315.4K
22 Sep 2578.5078.9877.4077.98860.3K
19 Sep 2579.1079.8078.5078.50293.5K
18 Sep 2580.1881.0379.1081.00218.3K
17 Sep 2579.5580.5579.2579.98223K
16 Sep 2581.2881.3079.1079.832M
15 Sep 2580.0881.8880.0081.7323K
12 Sep 2579.8580.5579.5679.6042.9K
11 Sep 2578.7079.4578.4079.30783.4K

COMPANY PROFILE

Name:Fabege AB
About:Fabege AB (publ), a property company, primarily engages in the development, investment, and management of commercial premises in Sweden. Its property portfolio comprises office, retail, industrial/warehouse, residential, hotel, and garage properties. The company also engages in the acquisition and sale of properties. Further, it owns various properties. The company was formerly known as Wihlborgs Fastigheter AB and changed its name to Fabege AB (publ) in December 2005. Fabege AB (publ) was founded in 1924 and is headquartered in Solna, Sweden.
Address:Box 730, Solna, Sweden, 169 27
Website:https://www.fabege.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.72
MA10:79.40
MA20:79.49
MA50:82.22
MA100:82.10
MA200:82.14
RSI14:48.63
WPR14:-100.00
MTM14:-1.16
ROC14:-0.01
ATR:1.58
Week High:81.03
Week Low:77.20
Month High:86.10
Month Low:77.20
Year High:104.80
Year Low:71.05
Volatility:2.91

RECENT SPLITS

Date Ratio
26 Apr 20182-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.50
24 Apr 2025$0.50
07 Jan 2025$0.45
03 Oct 2024$0.45
01 Jul 2024$0.45
10 Apr 2024$0.45
05 Jan 2024$0.60
29 Sep 2023$0.60
29 Jun 2023$0.60
30 Mar 2023$0.60