EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XVU: Zscaler INC

12 Nov 2025
LAST:

317.7

CHANGE:
 13.34		OPEN:
334.0		HIGH:
334.0		ASK:
0.0		VOLUME:
626
CHG(%):
4.03		PREV:
331.1		LOW:
317.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25334.0334.0317.3317.7626
11 Nov 25331.5332.0328.2331.12.8K
10 Nov 25327.6327.6321.6325.7187
07 Nov 25309.9319.1309.9317.01.0K
06 Nov 25320.0321.8309.6316.14.8K
05 Nov 25328.4328.4317.6318.01.9K
04 Nov 25331.0335.2325.8329.311.8K
03 Nov 25332.9336.5329.6334.31.4K
31 Oct 25324.1331.1324.1324.81.1K
30 Oct 25321.0327.7318.8323.8398

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,761.66 
Price to Sales:15.29 
Price to Book:29.18 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-2.67 
Revenue:2.673B 
EBITDA:353.93M 
Shares:119.77M 
Market Cap:38.055B 

TECHNICAL INDICATORS

MA5:321.521.2%
MA10:323.781.9%
MA20:318.580.3%
MA50:303.094.8%
MA100:295.177.6%
MA200:261.9021.3%
STO9:8.10 
STO14:8.10 
RSI14:49.48
WPR14:-90.91 
MTM14:-6.64
ROC14:-0.02 
ATR:9.52 
Week High:334.025.1%
Week Low:309.562.6%
Month High:336.555.9%
Month Low:290.0221.3%
Year High:336.555.9%
Year Low:165.0392.5%
Volatility:34.17 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.04
12 Jun 2017$0.14
06 Jun 2016$0.14