EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XVU: Zscaler, Inc.

31 Mar 2026
LAST:

139.6

CHANGE:
 3.42		OPEN:
139.0		HIGH:
142.0		ASK:
0.0		VOLUME:
3.7K
CHG(%):
2.51		PREV:
136.2		LOW:
136.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26139.0142.0136.6139.63.7K
30 Mar 26134.7141.3133.0136.25.9K
27 Mar 26142.2143.0128.0133.26.9K
26 Mar 26140.6144.7137.6141.33.1K
25 Mar 26141.7144.9138.8139.35.2K
24 Mar 26153.9153.9140.9141.05.1K
23 Mar 26151.4156.0148.0153.51.5K
20 Mar 26155.3159.0148.6151.81.7K
19 Mar 26158.6161.6151.0156.62.5K
18 Mar 26157.6158.5153.4156.51.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,228.40 
Price to Sales:9.99 
Price to Book:18.02 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-2.67 
Revenue:2.833B 
EBITDA:353.93M 
Shares:119.77M 
Market Cap:16.725B 

TECHNICAL INDICATORS

MA5:137.921.2%
MA10:144.903.8%
MA20:150.868.0%
MA50:167.6920.1%
MA100:205.6447.3%
MA200:250.3779.3%
STO9:22.76
STO14:22.76
RSI14:34.64 
WPR14:-72.56
MTM14:-11.45
ROC14:-0.08 
ATR:8.23 
Week High:153.9110.2%
Week Low:128.049.1%
Month High:166.4619.2%
Month Low:128.0479.3%
Year High:336.55141.0%
Year Low:128.049.1%
Volatility:75.67 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.04
12 Jun 2017$0.14
06 Jun 2016$0.14