EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XXT: Atlas Copco A Ord Shs

21 Aug 2026
LAST:

205.0

CHANGE:
 4.24		OPEN:
201.4		HIGH:
205.6		ASK:
0.0		VOLUME:
1.08M
CHG(%):
2.11		PREV:
200.8		LOW:
201.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26201.4205.6201.4205.01.08M
20 Aug 26199.7201.6199.7200.8549.4K
19 Aug 26201.9203.2198.8200.2401.9K
18 Aug 26205.0205.0202.1202.3355.4K
17 Aug 26209.5209.6206.7207.8629.0K
14 Aug 26210.4210.4207.2210.44.34M
13 Aug 26211.2211.3209.3210.9488.0K
12 Aug 26211.7212.3209.2211.8405.2K
11 Aug 26210.0212.2208.8211.6397.4K
10 Aug 26208.8211.0208.8210.4146.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.49 
Forward P/E:38.13 
PEG Ratio:5.06 
Price to Sales:6.10 
Price to Book:11.39 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.34 
EPS Ratio:5.21 
Revenue:161.353B 
EBITDA:44.315B 

TECHNICAL INDICATORS

MA5:203.210.9%
MA10:207.111.0%
MA20:205.370.2%
MA50:198.183.4%
MA100:188.698.6%
MA200:181.5912.9%
STO9:39.67
STO14:39.67
RSI14:53.28
WPR14:-58.70
MTM14:-3.60
ROC14:-0.02 
ATR:3.65 
Week High:210.402.6%
Week Low:198.753.1%
Month High:212.303.6%
Month Low:193.7012.9%
Year High:212.303.6%
Year Low:148.2038.3%

RECENT SPLITS

Date Ratio
07 Jun 20224-1
13 May 20224-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$1.50
30 Apr 2025$1.50
18 Oct 2024$1.40
25 Apr 2024$1.40
19 Oct 2023$1.15
28 Apr 2023$1.15
20 Oct 2022$0.95
27 Apr 2022$0.06
22 Oct 2021$0.06
28 Apr 2021$0.06