EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XXT: Atlas Copco AB

03 Apr 2026
LAST:

166.4

CHANGE:
 0.00		OPEN:
164.2		HIGH:
166.4		ASK:
0.0		VOLUME:
480.9K
CHG(%):
0.00		PREV:
166.4		LOW:
163.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26164.2166.4163.9166.4480.9K
02 Apr 26164.2166.4163.9166.4480.9K
01 Apr 26168.9170.2168.1169.23.4M
31 Mar 26161.4163.7160.8163.2847.0K
30 Mar 26161.2163.2160.1161.1614.8K
27 Mar 26162.2162.7159.5160.4474.1K
26 Mar 26163.3163.9161.1162.11.42M
25 Mar 26164.8165.0162.3164.47.54M
24 Mar 26162.0162.2158.5161.11.72M
23 Mar 26154.1165.0153.7162.2518.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.89 
Forward P/E:21.25 
PEG Ratio:-2.11 
Price to Sales:5.03 
Price to Book:5.06 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.34 
EPS Ratio:5.21 
Revenue:161.353B 
EBITDA:45.443B 

TECHNICAL INDICATORS

MA5:165.210.7%
MA10:163.631.7%
MA20:166.630.2%
MA50:180.508.5%
MA100:174.494.9%
MA200:165.870.3%
STO9:60.91
STO14:55.33
RSI14:45.68
WPR14:-28.14
MTM14:-1.85
ROC14:-0.01 
ATR:4.86 
Week High:170.202.3%
Week Low:159.504.3%
Month High:185.9011.8%
Month Low:153.650.3%
Year High:198.7319.5%
Year Low:130.1027.9%

RECENT SPLITS

Date Ratio
07 Jun 20224-1
13 May 20224-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$1.50
30 Apr 2025$1.50
18 Oct 2024$1.40
25 Apr 2024$1.40
19 Oct 2023$1.15
28 Apr 2023$1.15
20 Oct 2022$0.95
27 Apr 2022$0.06
22 Oct 2021$0.06
28 Apr 2021$0.06