LSE, 0Y07 End of Day and Historical Share Prices [UBS Etfs PLC

07 Nov 2025

LAST: 197.4	CHANGE: 2.41	OPEN: 199.8	HIGH: 197.4	ASK: 0.0	VOLUME: 40
LAST: 197.4	CHG(%): 1.20	PREV: 199.8	LOW: 197.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	199.8	197.4	197.4	197.4	40
06 Nov 25	199.8	197.4	197.4	197.4	40
05 Nov 25	199.8	197.4	197.4	197.4	40
04 Nov 25	197.4	197.4	197.4	197.4	666
03 Nov 25	199.8	199.8	199.8	199.8	250
31 Oct 25	199.7	199.7	199.7	199.7	100
30 Oct 25	200.2	200.2	200.2	200.2	100
29 Oct 25	200.9	200.9	200.9	200.9	200
28 Oct 25	200.0	200.0	200.0	200.0	100
27 Oct 25	194.9	196.7	196.7	196.7	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.4