LSE, 0Y07 End of Day and Historical Share Prices [UBS ETFS Plc MSCI USA Sf Ucits ETF [Us]

01 Apr 2026

LAST: 190.4	CHANGE: 3.20	OPEN: 190.4	HIGH: 190.4	ASK: 0.0	VOLUME: 100
LAST: 190.4	CHG(%): 1.71	PREV: 187.2	LOW: 190.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	190.4	190.4	190.4	190.4	100
31 Mar 26	185.9	187.2	185.9	187.2	966
30 Mar 26	186.4	186.4	186.4	186.4	149
27 Mar 26	190.4	190.4	189.8	189.8	2.0K
26 Mar 26	190.4	190.4	190.4	190.4	1.5K
25 Mar 26	191.4	191.4	191.4	191.4	7.0K
24 Mar 26	191.4	191.4	191.4	191.4	7.0K
23 Mar 26	191.4	191.4	191.4	191.4	9
20 Mar 26	191.4	191.4	191.4	191.4	100
19 Mar 26	194.6	194.6	194.6	194.6	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.4