LSE, 0Y0L End of Day and Historical Share Prices [UBS Etfs PLC

31 Mar 2026

LAST: 75.46	CHANGE: 0.00	OPEN: 75.46	HIGH: 75.46	ASK: 0.00	VOLUME: 900
LAST: 75.46	CHG(%): 0.00	PREV: 75.46	LOW: 75.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	75.46	75.46	75.46	75.46	900
30 Mar 26	75.46	75.46	75.46	75.46	900
27 Mar 26	75.46	75.46	75.46	75.46	900
26 Mar 26	75.46	75.46	75.46	75.46	900
25 Mar 26	75.46	75.46	75.46	75.46	900
24 Mar 26	75.46	75.46	75.46	75.46	900
23 Mar 26	75.46	75.46	75.46	75.46	900
20 Mar 26	75.46	75.46	75.46	75.46	900
19 Mar 26	75.46	75.46	75.46	75.46	900
18 Mar 26	75.46	75.46	75.46	75.46	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.46