LSE, 0Y0L End of Day and Historical Share Prices [UBS ETFS Plc MSCI EM Mkts Sf Ucits ETF]

08 Oct 2026

LAST: 86.62	CHANGE: 1.83	OPEN: 86.62	HIGH: 86.62	ASK: 0.00	VOLUME: 600
LAST: 86.62	CHG(%): 2.07	PREV: 88.45	LOW: 86.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	86.62	86.62	86.62	86.62	600
07 Oct 26	88.45	88.45	88.45	88.45	417
06 Oct 26	88.92	88.92	88.92	88.92	1
05 Oct 26	88.92	88.92	88.92	88.92	100
02 Oct 26	87.34	87.34	87.34	87.34	38
01 Oct 26	87.34	87.34	87.34	87.34	38
30 Sep 26	87.34	87.34	87.34	87.34	100
29 Sep 26	87.47	87.47	87.47	87.47	4.7K
28 Sep 26	88.55	88.55	88.55	88.55	1
25 Sep 26	88.55	88.55	88.55	88.55	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.62