LSE, 0Y10 End of Day and Historical Share Prices [UBS ETFS Plc S&P 500 Sf Ucits ETF [Usd]

07 Oct 2026

LAST: 152.5	CHANGE: 1.10	OPEN: 152.5	HIGH: 152.5	ASK: 0.0	VOLUME: 567
LAST: 152.5	CHG(%): 0.72	PREV: 153.6	LOW: 152.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	152.5	152.5	152.5	152.5	567
06 Oct 26	153.6	153.6	153.6	153.6	3.4K
05 Oct 26	150.7	150.7	150.7	150.7	22
02 Oct 26	150.7	150.7	150.7	150.7	22
01 Oct 26	150.7	150.7	150.7	150.7	22
30 Sep 26	150.7	150.7	150.7	150.7	22
29 Sep 26	150.7	150.7	150.7	150.7	22
28 Sep 26	150.7	150.7	150.7	150.7	22
25 Sep 26	150.7	150.7	150.7	150.7	22
24 Sep 26	150.7	150.7	150.7	150.7	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5