LSE, 0Y29 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 81.51	CHANGE: 0.70	OPEN: 81.51	HIGH: 81.51	ASK: 82.55	VOLUME: 0
LAST: 81.51	CHG(%): 0.86	PREV: 80.81	LOW: 81.51	BID: 74.69

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	81.51	81.51	81.51	81.51	5.7K
23 Sep 25	81.41	81.41	80.81	80.81	5.7K
22 Sep 25	81.54	81.54	81.54	81.54	190
19 Sep 25	81.47	81.59	81.47	81.47	188
18 Sep 25	81.75	81.75	81.75	81.75	930
17 Sep 25	82.27	82.61	82.27	82.61	930
16 Sep 25	82.44	82.44	82.44	82.44	600
15 Sep 25	81.99	81.99	81.83	81.83	600
12 Sep 25	81.63	81.63	81.43	81.63	250
11 Sep 25	81.58	81.58	81.58	81.58	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.51