LSE, 0Y29 End of Day and Historical Share Prices [UBS Etfs PLC

07 Nov 2025

LAST: 82.82	CHANGE: 0.18	OPEN: 82.83	HIGH: 82.87	ASK: 82.55	VOLUME: 1
LAST: 82.82	CHG(%): 0.22	PREV: 82.66	LOW: 82.87	BID: 74.69

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	82.83	82.87	82.87	82.82	1
06 Nov 25	82.82	82.82	82.82	82.82	1
05 Nov 25	82.87	83.00	82.87	83.00	1
04 Nov 25	83.01	83.01	83.01	83.01	201
03 Nov 25	83.13	82.83	82.75	82.66	201
31 Oct 25	82.62	82.83	82.75	82.40	201
30 Oct 25	82.40	82.40	82.40	82.40	201
29 Oct 25	82.75	82.83	82.69	82.69	200
28 Oct 25	82.32	82.32	82.32	82.32	120
27 Oct 25	83.16	81.56	81.56	82.91	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.82