LSE, 0Y2B End of Day and Historical Share Prices [UBS Etfs Plc-Bloomberg Commidx Sf U]

22 Oct 2026

LAST: 78.35	CHANGE: 0.00	OPEN: 77.75	HIGH: 78.35	ASK: 0.00	VOLUME: 190
LAST: 78.35	CHG(%): 0.00	PREV: 78.35	LOW: 77.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	77.75	78.35	77.75	78.35	190
21 Oct 26	77.75	78.35	77.75	78.35	190
20 Oct 26	77.75	78.35	77.75	78.35	190
19 Oct 26	77.75	78.35	77.75	78.35	188
16 Oct 26	77.47	77.47	77.47	77.47	258
15 Oct 26	78.01	78.01	78.01	78.01	2.0K
14 Oct 26	78.01	78.01	78.01	78.01	2.0K
13 Oct 26	78.01	78.01	78.01	78.01	2.0K
12 Oct 26	78.01	78.01	78.01	78.01	2.0K
09 Oct 26	78.01	78.01	78.01	78.01	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.35