EODData

LSE, 0Y2C: UBS Etfs Plc-Bloomberg Commidx Sf U

20 May 2026
LAST:

69.64

CHANGE:
 0.00
OPEN:
69.64
HIGH:
69.64
ASK:
0.00
VOLUME:
806
CHG(%):
0.00
PREV:
69.64
LOW:
69.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2669.6469.6469.6469.64806
19 May 2669.6469.6469.6469.64806
18 May 2669.2469.2469.2469.24131
15 May 2668.8368.9568.5068.50436
14 May 2669.9269.9269.9269.92310
13 May 2669.9269.9269.9269.92308
12 May 2669.1769.7069.1769.70176
11 May 2668.3768.3768.3768.37100
08 May 2667.3167.3167.1967.19431
07 May 2667.0867.0867.0867.08719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.390.4%
MA10:68.921.0%
MA20:68.321.9%
MA50:66.534.7%
MA100:62.1712.0%
MA200:57.0522.1%
STO9:89.65 
STO14:90.05 
RSI14:58.20
WPR14:-9.95 
MTM14:1.40
ROC14:0.02 
ATR:0.62 
Week High:69.920.4%
Week Low:68.501.7%
Month High:69.920.4%
Month Low:64.8322.1%
Year High:69.920.4%
Year Low:48.7642.8%
Volatility:7.62