LSE, 0Y2C End of Day and Historical Share Prices [UBS ETFS Plc-Bloomberg Commidx Sf Ucits]

12 Oct 2026

LAST: 70.17	CHANGE: 0.34	OPEN: 70.17	HIGH: 70.17	ASK: 0.00	VOLUME: 103
LAST: 70.17	CHG(%): 0.48	PREV: 69.84	LOW: 70.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	70.17	70.17	70.17	70.17	103
09 Oct 26	69.84	69.84	69.84	69.84	100
08 Oct 26	70.07	70.07	70.07	70.07	100
07 Oct 26	69.66	69.66	69.66	69.66	220
06 Oct 26	68.46	68.79	68.46	68.79	828
05 Oct 26	69.35	69.35	69.35	69.35	100
02 Oct 26	68.66	68.66	68.66	68.66	100
01 Oct 26	68.94	68.94	68.94	68.94	110
30 Sep 26	69.47	69.47	69.47	69.47	100
29 Sep 26	69.91	69.91	69.91	69.91	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.17