LSE, 0Y2C End of Day and Historical Share Prices [UBS ETFS Plc-Bloomberg Commidx Sf Ucits]

30 Mar 2026

LAST: 66.25	CHANGE: 0.98	OPEN: 66.28	HIGH: 66.28	ASK: 0.00	VOLUME: 250
LAST: 66.25	CHG(%): 1.50	PREV: 65.27	LOW: 66.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	66.28	66.28	66.25	66.25	250
27 Mar 26	64.87	65.27	64.87	65.27	282
26 Mar 26	62.86	62.86	62.86	62.86	75
25 Mar 26	62.86	62.86	62.86	62.86	100
24 Mar 26	65.33	65.33	65.33	65.33	125
23 Mar 26	65.33	65.33	65.33	65.33	125
20 Mar 26	65.80	65.80	65.55	65.57	720
19 Mar 26	65.80	65.80	65.56	65.57	719
18 Mar 26	64.85	65.45	64.85	65.45	4.4K
17 Mar 26	65.11	65.11	65.11	65.11	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.25