EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y2G: UBS Etfs Plc-Bloomberg Commidx Sf U

30 Mar 2026
LAST:

93.73

CHANGE:
 0.00		OPEN:
93.73		HIGH:
93.73		ASK:
0.00		VOLUME:
34
CHG(%):
0.00		PREV:
93.73		LOW:
93.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2693.7393.7393.7393.7334
27 Mar 2693.7393.7393.7393.73100
26 Mar 2693.3193.3193.3193.312.7K
25 Mar 2691.4791.4891.2491.24377
24 Mar 2691.0591.0591.0591.0585
23 Mar 2691.0591.0591.0591.05100
20 Mar 2695.1595.1595.1595.15840
19 Mar 2695.1595.1595.1595.15838
18 Mar 2693.6895.3293.6895.3232.7K
17 Mar 2694.6594.6594.6594.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.70 
Price to Book:28.33 
Profit Margin:0.57 
Return on Assets:-0.07 
Return on Equity:0.97 
Revenue:151.24M 
EBITDA:19.96M 

TECHNICAL INDICATORS

MA5:92.611.2%
MA10:93.440.3%
MA20:92.621.2%
MA50:87.157.5%
MA100:82.1814.0%
MA200:76.9121.9%
STO9:62.62
STO14:59.46
RSI14:57.51
WPR14:-40.54
MTM14:2.07
ROC14:0.02 
ATR:1.17 
Week High:93.730.0%
Week Low:91.052.9%
Month High:96.963.5%
Month Low:87.7121.9%
Year High:96.963.5%
Year Low:65.2743.6%

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25
16 May 2013$0.35