EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y2G: UBS ETFS Plc-Bloomberg Commidx Sf Ucits

31 Jul 2026
LAST:

94.26

CHANGE:
 0.09		OPEN:
94.26		HIGH:
94.26		ASK:
0.00		VOLUME:
100
CHG(%):
0.10		PREV:
94.35		LOW:
94.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2694.2694.2694.2694.26100
30 Jul 2695.1595.1594.3594.35100
29 Jul 2694.3994.8094.3994.80807
28 Jul 2694.3994.8094.3994.80807
27 Jul 2694.3994.8094.3994.80807
24 Jul 2695.8795.8795.8795.87228
23 Jul 2695.8795.8795.8795.87228
22 Jul 2695.8795.8795.8795.87226
21 Jul 2694.7794.7794.7794.77167
20 Jul 2693.9393.9393.9393.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.70 
Price to Book:28.33 
Profit Margin:0.57 
Return on Assets:-0.07 
Return on Equity:0.97 
Revenue:151.24M 
EBITDA:19.96M 

TECHNICAL INDICATORS

MA5:94.600.4%
MA10:94.930.7%
MA20:93.191.1%
MA50:92.861.5%
MA100:94.730.5%
MA200:87.417.8%
STO14:47.02
RSI14:74.18 
WPR14:-52.98
MTM14:1.33
ROC14:0.01 
ATR:0.69 
Week High:95.871.7%
Week Low:94.260.0%
Month High:95.871.7%
Month Low:87.717.8%
Year High:101.878.1%
Year Low:65.2744.4%
Volatility:8.22 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25
16 May 2013$0.35