EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y2G: UBS ETFS Plc-Bloomberg Commidx Sf Ucits

09 Oct 2026
LAST:

103.9

CHANGE:
 0.49		OPEN:
103.9		HIGH:
103.9		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.47		PREV:
104.3		LOW:
103.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26103.9103.9103.9103.91.9K
08 Oct 26104.3104.3104.3104.3100
07 Oct 26103.5103.5103.2103.2131
06 Oct 26102.0102.0101.7101.7370
05 Oct 26102.3102.3102.3102.3100
02 Oct 26101.6101.6101.6101.6100
01 Oct 26102.8102.8102.0102.069
30 Sep 26101.8103.1101.8103.1100
29 Sep 26102.0102.0101.8101.8100
28 Sep 26103.7103.7102.7102.7195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.70 
Price to Book:28.33 
Profit Margin:0.57 
Return on Assets:-0.07 
Return on Equity:0.97 
Revenue:151.24M 
EBITDA:19.96M 

TECHNICAL INDICATORS

MA5:103.070.8%
MA10:102.651.2%
MA20:103.650.2%
MA50:100.443.4%
MA100:96.657.4%
MA200:93.4811.1%
STO9:82.17 
STO14:72.46
RSI14:45.91
WPR14:-27.54
MTM14:-0.86
ROC14:-0.01 
ATR:0.80 
Week High:104.340.5%
Week Low:101.602.2%
Month High:106.082.1%
Month Low:101.6011.1%
Year High:106.082.1%
Year Low:72.7542.8%

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25
16 May 2013$0.35