LSE, 0Y36 End of Day and Historical Share Prices [UBS (Irl) Etf Plc-Solactiveglpurego]

10 Jul 2026

LAST: 39.04	CHANGE: 0.17	OPEN: 39.29	HIGH: 39.31	ASK: 0.00	VOLUME: 46
LAST: 39.04	CHG(%): 0.42	PREV: 38.88	LOW: 38.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	39.29	39.31	38.99	39.04	46
09 Jul 26	38.18	38.98	38.18	38.88	973
08 Jul 26	39.34	39.35	37.50	37.50	73
07 Jul 26	40.06	40.90	39.67	39.67	284
06 Jul 26	41.85	41.87	40.94	40.94	100
03 Jul 26	41.50	41.54	41.39	41.54	100
02 Jul 26	39.09	40.28	39.08	40.22	100
01 Jul 26	37.83	39.65	37.46	39.30	100
30 Jun 26	38.63	38.66	38.14	38.14	100
29 Jun 26	39.08	39.25	38.21	38.34	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.04