LSE, 0Y36 End of Day and Historical Share Prices [UBS (Irl) Etf Plc-Solactiveglpurego]

03 Apr 2026

LAST: 49.30	CHANGE: 0.00	OPEN: 47.00	HIGH: 49.30	ASK: 0.00	VOLUME: 5.3K
LAST: 49.30	CHG(%): 0.00	PREV: 49.30	LOW: 46.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	47.00	49.30	46.62	49.30	5.3K
02 Apr 26	47.00	49.30	46.62	49.30	282
01 Apr 26	48.65	50.13	48.47	50.02	141
31 Mar 26	45.39	47.00	45.25	46.89	100
30 Mar 26	44.53	45.49	44.53	45.17	761
27 Mar 26	43.29	44.45	42.47	44.32	250
26 Mar 26	43.53	44.16	42.83	43.07	156
25 Mar 26	45.21	45.62	44.25	44.52	2.7K
24 Mar 26	42.88	42.99	41.70	42.82	575
23 Mar 26	38.72	43.93	38.47	42.95	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.30