EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y37: UBS [Irl] ETF Plc-Msci World Ucits ETF [

18 May 2026
LAST:

102.3

CHANGE:
 0.14		OPEN:
101.9		HIGH:
102.3		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.13		PREV:
102.5		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26101.9102.3101.9102.31.4K
15 May 26103.1103.1102.5102.5425
14 May 26102.7103.5102.7103.51
13 May 26102.3102.3102.0102.1100
12 May 26101.2101.5101.2101.51.5K
11 May 26101.4101.6101.3101.6100
08 May 26101.3101.4101.2101.31.1K
07 May 26101.7101.8101.4101.45.8K
06 May 26101.0101.1101.0101.116.3K
05 May 26100.1100.1100.1100.13.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.370.0%
MA10:101.740.6%
MA20:100.391.9%
MA50:96.895.6%
MA100:96.526.0%
MA200:94.638.1%
STO9:49.37
STO14:73.19
RSI14:76.42 
WPR14:-26.81
MTM14:3.30
ROC14:0.03 
ATR:0.62 
Week High:103.531.2%
Week Low:101.231.1%
Month High:103.531.2%
Month Low:98.488.1%
Year High:103.531.2%
Year Low:84.9420.5%
Volatility:5.30 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.72
06 Feb 2025$0.77
07 Aug 2024$0.72
01 Feb 2024$0.48
08 Aug 2023$0.62
01 Feb 2023$0.42
01 Aug 2022$0.61
01 Feb 2022$0.38
02 Aug 2021$0.46
01 Feb 2021$0.31