EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y37: UBS (Irl) Etf Plc-Msci World Ucits

11 Nov 2025
LAST:

95.13

CHANGE:
 0.32		OPEN:
95.21		HIGH:
95.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
94.81		LOW:
95.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2595.2195.2195.1395.1330.5K
10 Nov 2594.5494.8194.5494.810
07 Nov 2595.0395.0395.0395.030
06 Nov 2594.9795.2394.9394.931.7K
05 Nov 2594.6795.0794.6595.072.4K
04 Nov 2595.5695.5694.7294.725.5K
03 Nov 2595.5796.0795.5795.583.2K
31 Oct 2595.7195.7195.7195.710
30 Oct 2596.0096.0095.3995.420
29 Oct 2595.7095.7095.4995.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.990.1%
MA10:95.190.1%
MA20:94.400.8%
MA50:92.692.6%
MA100:90.375.3%
STO9:30.18
STO14:62.18
RSI14:67.35 
WPR14:-27.14
MTM14:1.55
ROC14:0.02 
ATR:0.46 
Week High:95.560.5%
Week Low:94.540.6%
Month High:96.071.0%
Month Low:91.04
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.72
06 Feb 2025$0.77
07 Aug 2024$0.72
01 Feb 2024$0.48
08 Aug 2023$0.62
01 Feb 2023$0.42
01 Aug 2022$0.61
01 Feb 2022$0.38
02 Aug 2021$0.46
01 Feb 2021$0.31