EODData

LSE, 0Y3K: Eaton Corporation PLC

26 Dec 2025
LAST:

323.7

CHANGE:
 0.00
OPEN:
323.0
HIGH:
326.6
ASK:
0.0
VOLUME:
467
CHG(%):
0.00
PREV:
323.7
LOW:
321.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25323.0326.6321.3323.7467
25 Dec 25323.0326.6321.3323.7467
24 Dec 25323.0326.7321.3323.7453
23 Dec 25320.2325.0319.2322.71.4K
22 Dec 25320.7322.6315.8320.92.1K
19 Dec 25315.6320.3315.5318.0401
18 Dec 25318.0321.2315.0317.53.3K
17 Dec 25330.2333.7313.4315.12.1K
16 Dec 25329.0335.0327.0327.41.5K
15 Dec 25333.5339.0332.1334.14.5K

PROFILE

Name:Eaton Corporation PLC
About:Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose, thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation system, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, and related after-market customers, as well as industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.
Address:Eaton House, Dublin, Ireland, D04 Y0C2
Website:https://www.eaton.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:5.17 
Price to Book:6.67 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:5.53 
Revenue:26.633B 
EBITDA:6.116B 
Shares:433.4M 
Market Cap:140.279B 

TECHNICAL INDICATORS

MA5:322.930.2%
MA10:322.660.3%
MA20:331.772.5%
MA50:350.438.3%
MA100:356.6710.2%
MA200:340.935.3%
STO9:43.18
STO14:21.56
RSI14:33.75 
WPR14:-75.82
MTM14:-19.83
ROC14:-0.06 
ATR:8.92 
Week High:326.650.9%
Week Low:315.482.6%
Month High:355.009.7%
Month Low:313.385.3%
Year High:399.0023.3%
Year Low:234.2838.2%
Volatility:27.96 

RECENT SPLITS

Date Ratio
24 Feb 20042-1

RECENT DIVIDENDS

Date Amount
06 Nov 2025$1.04
07 Aug 2025$1.04
05 May 2025$1.04
10 Mar 2025$1.04
04 Nov 2024$0.94
05 Aug 2024$0.94
03 May 2024$0.94
08 Mar 2024$0.94
03 Nov 2023$0.86
04 Aug 2023$0.86