EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y3O: Ishares Us & Intl High Yield Corp B

10 Nov 2025
LAST:

70.68

CHANGE:
 0.21		OPEN:
70.51		HIGH:
70.68		ASK:
0.00		VOLUME:
439
CHG(%):
0.30		PREV:
70.46		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2570.5170.6870.5070.68439
07 Nov 2570.3070.4670.3070.46809
06 Nov 2570.7070.7070.2070.45100
05 Nov 2570.3070.4470.2370.44100
04 Nov 2570.8070.8070.3570.351.0K
03 Nov 2570.4070.7470.4070.561.0K
31 Oct 2571.0671.0670.0470.65100
30 Oct 2571.0871.0870.6270.620
29 Oct 2571.1071.1070.7470.870
28 Oct 2571.1071.1070.7970.79781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.77 
Price to Book:218.31 
Profit Margin:0.40 
Return on Assets:-0.71 
Return on Equity:1.48 
Revenue:37.78M 
EBITDA:20.72M 

TECHNICAL INDICATORS

MA5:70.480.3%
MA10:70.590.1%
MA20:70.780.1%
MA50:71.961.8%
MA100:72.072.0%
MA200:72.001.9%
STO9:43.16
STO14:38.80
RSI14:52.16
WPR14:-45.42
MTM14:0.22
ROC14:0.00 
ATR:0.37 
Week High:70.800.2%
Week Low:70.200.7%
Month High:72.692.8%
Month Low:70.041.9%
Year High:73.964.6%
Year Low:69.142.2%
Volatility:3.43 

RECENT SPLITS

Date Ratio
03 Mar 20221-6

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.97
17 Apr 2025$1.99
17 Oct 2024$1.97
18 Apr 2024$1.88
12 Oct 2023$1.79
13 Apr 2023$1.68
13 Oct 2022$1.57
14 Apr 2022$1.51
14 Oct 2021$9.36
15 Apr 2021$10.46