EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y3O: Ishares Gl Highyieldcorpbd Chfhgducits E

21 May 2026
LAST:

68.26

CHANGE:
 0.18		OPEN:
68.38		HIGH:
68.49		ASK:
0.00		VOLUME:
215
CHG(%):
0.26		PREV:
68.44		LOW:
68.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2668.3868.4968.2668.26215
20 May 2668.6868.6867.7468.44167
19 May 2668.7068.7068.1068.10315
18 May 2668.6968.7768.6968.73217
15 May 2668.8069.0768.0068.96798
14 May 2669.1869.1868.8069.17943
13 May 2669.1869.1868.8069.17943
12 May 2669.1869.1868.9268.92100
11 May 2668.5469.4168.5468.880
08 May 2669.0469.1769.0069.08298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.77 
Price to Book:218.31 
Profit Margin:0.40 
Return on Assets:-0.71 
Return on Equity:1.48 
Revenue:37.78M 
EBITDA:20.72M 

TECHNICAL INDICATORS

MA5:68.500.3%
MA10:68.770.7%
MA20:68.810.8%
MA50:68.780.8%
MA100:69.501.8%
MA200:70.523.3%
STO9:12.40 
STO14:12.40 
RSI14:40.70
WPR14:-84.96 
MTM14:-0.61
ROC14:-0.01 
ATR:0.52 
Week High:69.181.4%
Week Low:67.740.8%
Month High:69.411.7%
Month Low:67.743.3%
Year High:73.958.3%
Year Low:67.740.8%
Volatility:3.68 

RECENT SPLITS

Date Ratio
03 Mar 20221-6

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.97
17 Apr 2025$1.99
17 Oct 2024$1.97
18 Apr 2024$1.88
12 Oct 2023$1.79
13 Apr 2023$1.68
13 Oct 2022$1.57
14 Apr 2022$1.51
14 Oct 2021$9.36
15 Apr 2021$10.46