EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y3P: Ishares J.P. Morgan $ Emer Mkts Bd

07 Nov 2025
LAST:

3.032

CHANGE:
 0.01		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
100
CHG(%):
0.36		PREV:
3.043		LOW:
3.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.0503.0503.0323.032100
06 Nov 253.0373.0433.0373.043130.0K
05 Nov 253.0583.0583.0393.039386
04 Nov 253.0313.0353.0313.0351.19M
03 Nov 253.0513.0683.0513.05117.5K
31 Oct 253.0503.0503.0503.050100
30 Oct 253.0713.0713.0443.044143.5K
29 Oct 253.0603.0613.0593.0604.7K
28 Oct 253.0793.0793.0613.061143
27 Oct 253.0323.0393.0323.0396.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.040.3%
MA10:3.050.4%
MA20:3.040.1%
MA50:3.030.2%
MA100:3.001.1%
MA200:2.972.1%
STO14:7.84 
RSI14:53.96
WPR14:-87.88 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:3.071.2%
Week Low:3.030.0%
Month High:3.081.6%
Month Low:3.002.1%
Year High:3.081.6%
Year Low:2.798.5%
Volatility:0.88 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
11 Sep 2025$0.01
14 Aug 2025$0.02
17 Jul 2025$0.01
12 Jun 2025$0.01
15 May 2025$0.01
17 Apr 2025$0.01
13 Mar 2025$0.01
13 Feb 2025$0.02
16 Jan 2025$0.01