LSE, 0Y49 End of Day and Historical Share Prices [UBS (Irl) Etf Plc-S&P 500 Ucits Etf]

17 Nov 2025

LAST: 31.77	CHANGE: 0.04	OPEN: 31.98	HIGH: 31.98	ASK: 0.00	VOLUME: 100
LAST: 31.77	CHG(%): 0.13	PREV: 31.73	LOW: 31.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	31.98	31.98	31.77	31.77	100
14 Nov 25	31.73	31.73	31.73	31.73	100
13 Nov 25	32.39	32.40	32.39	32.40	15
12 Nov 25	32.39	32.40	32.39	32.40	100
11 Nov 25	32.17	32.17	32.16	32.16	100
10 Nov 25	31.92	32.02	31.92	32.02	100
07 Nov 25	31.73	31.73	31.39	31.39	100
06 Nov 25	31.99	32.10	31.76	31.76	100
05 Nov 25	31.91	31.91	31.84	31.89	100
04 Nov 25	32.02	32.02	31.95	31.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.77