LSE, 0Y49 End of Day and Historical Share Prices [UBS [Irl] ETF Plc-S&P 500 Ucits ETF [Eur]

09 Oct 2026

LAST: 36.37	CHANGE: 0.10	OPEN: 36.33	HIGH: 36.41	ASK: 0.00	VOLUME: 14.9K
LAST: 36.37	CHG(%): 0.27	PREV: 36.27	LOW: 36.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	36.33	36.41	36.33	36.37	14.9K
08 Oct 26	36.34	36.34	36.24	36.27	15.3K
07 Oct 26	36.48	36.50	36.23	36.23	423
06 Oct 26	36.30	36.53	36.30	36.53	203
05 Oct 26	35.99	36.01	35.99	36.01	100
02 Oct 26	35.93	36.15	35.93	36.15	100
01 Oct 26	35.90	35.92	35.74	35.74	100
30 Sep 26	35.91	35.95	35.81	35.95	100
29 Sep 26	36.09	36.09	35.82	35.82	0
28 Sep 26	36.01	36.02	35.91	35.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.37