EODData

LSE, 0Y5C: Allegion PLC

10 Nov 2025
LAST:

167.5

CHANGE:
 1.57
OPEN:
167.5
HIGH:
167.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.95
PREV:
165.9
LOW:
167.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25167.5167.5167.5167.50
07 Nov 25165.6166.0165.5165.9542
06 Nov 25165.7166.2165.0166.2230
05 Nov 25166.0166.6164.1165.4386
04 Nov 25165.5165.5163.8164.61.1K
03 Nov 25165.4165.4163.8164.9137
31 Oct 25165.2165.9165.2165.9281
30 Oct 25166.7167.2164.2165.7938
29 Oct 25166.0167.8164.8164.8224
28 Oct 25170.9171.2169.6169.62.3K

COMPANY PROFILE

Name:Allegion PLC
About:Allegion plc engages in the provision of security products and solutions worldwide. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, design and installation offerings, and locksmith offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. The company was incorporated in 2013 and is based in Dublin, Ireland.
Address:Iveagh Court, Dublin, Ireland, D02 VH94
Website:https://www.allegion.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:3.86 
Price to Book:7.27 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.36 
EPS Ratio:5.22 
DivYield:0.01 
Div/Share:1.98 
Revenue:3.98B 
EBITDA:961.6M 
Shares:95.06M 
Market Cap:15.924B 

TECHNICAL INDICATORS

MA5:165.921.0%
MA10:166.060.9%
MA20:170.181.6%
MA50:173.123.3%
MA100:165.881.0%
MA200:149.5212.0%
STO9:90.90 
STO14:20.07
RSI14:26.05 
WPR14:-76.67
MTM14:-9.75
ROC14:-0.06 
ATR:3.04 
Week High:167.520.0%
Week Low:163.772.3%
Month High:180.707.9%
Month Low:163.7712.0%
Year High:180.707.9%
Year Low:116.7543.5%
Volatility:16.13 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.51
13 Jun 2025$0.51
12 Jun 2025$0.51
14 Mar 2025$0.51
17 Dec 2024$0.48
20 Sep 2024$0.48
14 Jun 2024$0.48
14 Mar 2024$0.48
15 Dec 2023$0.45
15 Sep 2023$0.45