EODData

LSE, 0Y5E: Perrigo Company PLC

26 Sep 2025
LAST:

21.19

CHANGE:
 0.17
OPEN:
20.89
HIGH:
21.33
ASK:
0.00
VOLUME:
100
CHG(%):
0.80
PREV:
21.36
LOW:
20.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2520.8921.3320.8921.19100
25 Sep 2521.4121.5021.0721.36100
24 Sep 2521.0721.5121.0421.36467
23 Sep 2520.8321.1920.8321.08100
22 Sep 2521.2221.2420.5420.79484
19 Sep 2521.4721.4821.2621.26307
18 Sep 2521.4221.4521.0021.45386
17 Sep 2521.2621.5521.2021.312.1K
16 Sep 2521.7321.8821.4321.44223
15 Sep 2522.2422.3821.8422.00366

COMPANY PROFILE

Name:Perrigo Company PLC
About:Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally. It operates through Consumer Self-Care Americas and Consumer Self-Care International segments. The company offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and nutritional beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers. It also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women's health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; rare diseases business; and other miscellaneous self-care products. The company sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands. It also offers contract manufacturing services. The company sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies. The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.
Address:The Sharp Building, Dublin, Ireland, D02 TY74
Website:https://www.perrigo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.16
MA10:21.32
MA20:22.07
MA50:23.82
MA100:25.34
MA200:25.60
STO9:36.70
STO14:22.73
RSI14:32.02
WPR14:-74.03
MTM14:-1.11
ROC14:-0.05
ATR:0.40
Week High:21.51
Week Low:20.54
Month High:24.13
Month Low:20.54
Year High:30.81
Year Low:20.54
Volatility:7.41

RECENT DIVIDENDS

Date Amount
30 May 2025$0.29
06 Mar 2025$0.29
29 Nov 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
07 Mar 2024$0.28
30 Nov 2023$0.27
31 Aug 2023$0.27
01 Jun 2023$0.27
09 Mar 2023$0.27