LSE, 0Y5Y End of Day and Historical Share Prices [DB X-Trackers S&P 500 Ucits Etf[Dr]1C EU]

06 Jul 2026

LAST: 104.7	CHANGE: 0.04	OPEN: 104.7	HIGH: 104.8	ASK: 87.3	VOLUME: 0
LAST: 104.7	CHG(%): 0.03	PREV: 104.7	LOW: 104.7	BID: 79.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	104.7	104.8	104.7	104.7	3
03 Jul 26	104.7	104.7	104.7	104.7	0
02 Jul 26	104.3	104.3	104.2	104.2	100
01 Jul 26	104.2	104.4	104.2	104.4	100
30 Jun 26	103.9	103.9	103.9	103.9	300
29 Jun 26	102.8	103.2	102.8	102.8	100
26 Jun 26	102.3	102.8	102.1	102.8	100
25 Jun 26	103.4	103.5	103.4	103.4	100
24 Jun 26	102.9	103.1	102.9	103.1	16.0K
23 Jun 26	103.0	103.0	102.7	103.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.7