LSE, 0Y5Y End of Day and Historical Share Prices [DB X-Trackers S&P 500 Ucits Etf[Dr]1C EU]

07 Oct 2026

LAST: 108.6	CHANGE: 0.02	OPEN: 109.0	HIGH: 109.0	ASK: 87.3	VOLUME: 947
LAST: 108.6	CHG(%): 0.02	PREV: 108.6	LOW: 108.2	BID: 79.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	109.0	109.0	108.2	108.6	947
06 Oct 26	108.5	108.6	108.5	108.6	100
05 Oct 26	107.4	108.0	107.4	107.4	100
02 Oct 26	107.1	107.8	107.0	107.8	185
01 Oct 26	107.3	107.1	106.3	107.2	100
30 Sep 26	107.1	107.2	106.7	106.7	100
29 Sep 26	107.0	107.2	107.0	107.0	0
28 Sep 26	107.4	107.4	107.4	107.4	100
25 Sep 26	107.5	107.7	107.4	107.7	100
24 Sep 26	106.9	107.0	106.7	107.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.6