LSE, 0Y5Y End of Day and Historical Share Prices [DB X-Trackers S&P 500 Ucits Etf[Dr]1C EU]

07 Apr 2026

LAST: 92.29	CHANGE: 1.28	OPEN: 92.28	HIGH: 92.62	ASK: 87.27	VOLUME: 401
LAST: 92.29	CHG(%): 1.41	PREV: 91.01	LOW: 91.94	BID: 78.96

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	92.28	92.62	91.94	92.29	401
06 Apr 26	90.91	91.20	90.97	91.01	181
03 Apr 26	90.91	91.20	90.97	91.01	181
02 Apr 26	90.97	91.20	90.97	91.01	176
01 Apr 26	92.17	92.49	91.69	92.06	771
31 Mar 26	89.51	90.14	89.33	89.33	100
30 Mar 26	89.46	89.79	89.43	89.45	1.4K
27 Mar 26	91.16	91.16	89.99	89.99	10.4K
26 Mar 26	92.11	92.13	91.66	91.70	100
25 Mar 26	92.77	92.95	92.73	92.95	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.29