LSE, 0Y5Z End of Day and Historical Share Prices [UBS (Irl) Etf PLC Dj Gl Sel Divid U]

07 Nov 2025

LAST: 9.767	CHANGE: 0.11	OPEN: 9.826	HIGH: 9.826	ASK: 0.000	VOLUME: 100
LAST: 9.767	CHG(%): 1.11	PREV: 9.877	LOW: 9.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.826	9.826	9.755	9.767	100
06 Nov 25	9.877	9.877	9.877	9.877	0
05 Nov 25	9.763	9.785	9.759	9.785	100
04 Nov 25	9.836	9.836	9.769	9.792	1.0K
03 Nov 25	9.779	9.812	9.779	9.812	100
31 Oct 25	9.792	9.792	9.758	9.758	100
30 Oct 25	9.810	9.810	9.810	9.810	2.1K
29 Oct 25	9.874	9.874	9.850	9.850	100
28 Oct 25	10.024	10.024	9.989	9.989	2
27 Oct 25	10.024	10.024	9.989	9.989	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.767