LSE, 0Y5Z End of Day and Historical Share Prices [UBS (Irl) Etf PLC Dj Gl Sel Divid U]

03 Apr 2026

LAST: 10.50	CHANGE: 0.00	OPEN: 10.40	HIGH: 10.50	ASK: 0.00	VOLUME: 518
LAST: 10.50	CHG(%): 0.00	PREV: 10.50	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	10.40	10.50	10.40	10.50	518
02 Apr 26	10.40	10.50	10.40	10.50	518
01 Apr 26	10.57	10.57	10.46	10.46	100
31 Mar 26	10.41	10.41	10.35	10.39	119
30 Mar 26	10.27	10.31	10.17	10.31	100
27 Mar 26	10.35	10.35	10.35	10.35	0
26 Mar 26	10.26	10.26	10.26	10.26	200
25 Mar 26	10.31	10.32	10.30	10.30	100
24 Mar 26	10.26	10.26	10.16	10.18	100
23 Mar 26	10.04	10.24	9.99	10.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50