EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y6D: DB X-Trackers FTSE Dev EUR Exuk Prop Uci

08 Oct 2026
LAST:

49.60

CHANGE:
 0.86		OPEN:
49.64		HIGH:
49.64		ASK:
0.00		VOLUME:
100
CHG(%):
1.69		PREV:
50.45		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2649.6449.6449.6049.60100
07 Oct 2650.4550.4950.4350.451.1K
06 Oct 2649.9549.9549.9449.941
05 Oct 2649.9549.9549.9449.94100
02 Oct 2650.4450.4450.4450.440
01 Oct 2651.8551.8551.8551.850
30 Sep 2651.8551.8551.8551.850
29 Sep 2651.7951.8251.7951.820
28 Sep 2651.7951.8251.7951.82100
25 Sep 2652.0052.0052.0052.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
EPS Ratio:6.15 

TECHNICAL INDICATORS

MA5:50.071.0%
MA10:50.972.8%
MA20:52.014.9%
MA50:54.8910.7%
MA100:56.2813.5%
MA200:57.2115.4%
RSI14:11.50 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.07 
ATR:0.34 
Week High:51.854.5%
Week Low:49.600.0%
Month High:54.8810.7%
Month Low:49.6015.4%
Year High:63.9929.0%
Year Low:49.600.0%
Volatility:3.68