LSE, 0Y6D End of Day and Historical Share Prices [Db X-Trackers Ftse Dev Eur Exuk Pro]

11 Nov 2025

LAST: 57.51	CHANGE: 0.00	OPEN: 57.51	HIGH: 57.51	ASK: 0.00	VOLUME: 650
LAST: 57.51	CHG(%): 0.00	PREV: 57.51	LOW: 57.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	57.51	57.51	57.51	57.51	650
10 Nov 25	57.51	57.51	57.51	57.51	650
07 Nov 25	57.51	57.51	57.51	57.51	650
06 Nov 25	57.51	57.51	57.51	57.51	650
05 Nov 25	57.51	57.51	57.51	57.51	650
04 Nov 25	57.51	57.51	57.51	57.51	650
03 Nov 25	57.51	57.51	57.51	57.51	650
31 Oct 25	57.51	57.51	57.51	57.51	650
30 Oct 25	57.51	57.51	57.51	57.51	666
29 Oct 25	56.11	56.11	56.11	56.11	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.51