LSE, 0Y6F End of Day and Historical Share Prices [Pimco Euro Low Duration Corporate Bond Ucits Etf]

11 Nov 2025

LAST: 104.5	CHANGE: 0.00	OPEN: 104.5	HIGH: 104.5	ASK: 0.0	VOLUME: 0
LAST: 104.5	CHG(%): 0.00	PREV: 104.5	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	104.5	104.5	104.5	104.5	293
10 Nov 25	103.3	103.3	103.3	104.5	293
07 Nov 25	103.3	103.3	103.3	104.5	293
06 Nov 25	104.5	104.5	104.5	104.5	293
05 Nov 25	104.5	104.5	104.5	104.5	293
04 Nov 25	104.5	104.5	104.5	104.5	293
03 Nov 25	103.3	103.3	103.3	104.5	293
31 Oct 25	103.3	103.3	103.3	104.5	293
30 Oct 25	104.5	104.5	104.5	104.5	293
29 Oct 25	104.5	104.5	104.5	104.5	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5