LSE, 0Y72 End of Day and Historical Share Prices [Source Jpx-Nikkei 400 ETF EUR Hedged]

31 Mar 2026

LAST: 40.01	CHANGE: 0.69	OPEN: 40.01	HIGH: 40.01	ASK: 0.00	VOLUME: 0
LAST: 40.01	CHG(%): 1.70	PREV: 40.70	LOW: 40.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	40.01	40.01	40.01	40.01	0
30 Mar 26	41.56	41.56	40.70	40.70	0
27 Mar 26	41.24	41.24	40.54	40.54	100
26 Mar 26	41.57	41.57	40.94	40.98	100
25 Mar 26	41.53	41.80	41.53	41.80	100
24 Mar 26	40.74	40.74	40.44	40.44	0
23 Mar 26	39.40	40.90	39.40	40.90	100
20 Mar 26	41.23	41.23	39.94	40.12	100
19 Mar 26	40.79	40.79	40.09	40.20	100
18 Mar 26	41.97	41.99	41.89	41.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.01