LSE, 0Y7H End of Day and Historical Share Prices [Ubs(Irl)Etfplc-Factor Msciusa Quali]

11 Nov 2025

LAST: 47.32	CHANGE: 0.06	OPEN: 47.32	HIGH: 47.32	ASK: 0.00	VOLUME: 5.2K
LAST: 47.32	CHG(%): 0.12	PREV: 47.26	LOW: 47.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	47.32	47.32	47.32	47.32	5.2K
10 Nov 25	47.26	47.26	47.26	47.26	2.2K
07 Nov 25	47.73	47.78	47.73	47.78	835
06 Nov 25	47.73	47.78	47.73	47.78	835
05 Nov 25	47.73	47.78	47.73	47.78	835
04 Nov 25	47.73	47.78	47.73	47.78	835
03 Nov 25	47.73	47.73	47.73	47.73	250
31 Oct 25	48.15	48.15	48.06	48.06	270
30 Oct 25	48.15	48.15	48.06	48.06	2.4K
29 Oct 25	45.94	45.94	45.91	45.91	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.32