EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y7J: UBS (Irl) Etf Plc-Msci Australia Uc

26 Dec 2025
LAST:

22.64

CHANGE:
 0.00		OPEN:
22.64		HIGH:
22.64		ASK:
0.00		VOLUME:
240
CHG(%):
0.00		PREV:
22.64		LOW:
22.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2522.6422.6422.6422.64240
25 Dec 2522.6422.6422.6422.64240
24 Dec 2522.6422.6422.6422.64240
23 Dec 2522.6422.6422.6422.64240
22 Dec 2522.4122.4122.4122.41200
19 Dec 2522.4122.4122.4122.41200
18 Dec 2522.2122.2122.2122.21400
17 Dec 2522.1922.1922.1922.19100
16 Dec 2522.1622.1822.1622.165.4K
15 Dec 2522.3022.3022.3022.301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.590.2%
MA10:22.421.0%
MA20:22.331.4%
MA50:22.580.3%
MA100:22.820.8%
STO9:100.00 
STO14:100.00 
RSI14:66.90 
MTM14:0.37
ROC14:0.02 
ATR:0.08 
Week High:22.640.0%
Week Low:22.411.0%
Month High:22.640.0%
Month Low:22.11
Volatility:10.74 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.21
13 May 2022$0.07