LSE, 0Y7U End of Day and Historical Share Prices [UBS Etfs PLC

11 Nov 2025

LAST: 300.6	CHANGE: 4.76	OPEN: 300.6	HIGH: 300.6	ASK: 0.0	VOLUME: 623
LAST: 300.6	CHG(%): 1.61	PREV: 295.8	LOW: 300.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	300.6	300.6	300.6	300.6	623
10 Nov 25	295.8	295.8	295.8	295.8	540
07 Nov 25	295.8	295.8	295.8	295.8	540
06 Nov 25	299.3	299.3	299.3	299.3	2.2K
05 Nov 25	301.4	301.4	301.2	301.2	1.6K
04 Nov 25	301.4	301.4	301.2	301.2	1.6K
03 Nov 25	301.4	301.4	301.2	301.2	1.6K
31 Oct 25	301.4	301.4	301.2	301.2	1.6K
30 Oct 25	302.0	302.4	302.0	302.4	822
29 Oct 25	303.1	303.1	303.1	303.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.6