LSE, 0Y7U End of Day and Historical Share Prices [UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H]

28 Jul 2026

LAST: 336.0	CHANGE: 3.15	OPEN: 334.6	HIGH: 336.0	ASK: 0.0	VOLUME: 168
LAST: 336.0	CHG(%): 0.93	PREV: 339.1	LOW: 334.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	334.6	336.0	334.6	336.0	168
27 Jul 26	339.4	339.4	339.1	339.1	216
24 Jul 26	336.7	336.9	336.5	336.9	3.4K
23 Jul 26	338.6	338.6	334.5	334.5	10.4K
22 Jul 26	339.0	340.0	339.0	340.0	273
21 Jul 26	338.8	339.3	338.8	339.3	750
20 Jul 26	337.7	337.9	337.7	337.9	896
17 Jul 26	336.4	336.4	336.4	336.4	125
16 Jul 26	340.3	340.4	340.3	340.4	705
15 Jul 26	341.9	341.9	341.6	341.6	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.0