LSE, 0Y7U End of Day and Historical Share Prices [UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H]

22 May 2026

LAST: 335.2	CHANGE: 2.32	OPEN: 335.0	HIGH: 335.2	ASK: 0.0	VOLUME: 448
LAST: 335.2	CHG(%): 0.70	PREV: 332.9	LOW: 335.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	335.0	335.2	335.0	335.2	448
21 May 26	333.6	333.8	332.9	332.9	3.3K
20 May 26	330.5	330.5	330.5	330.5	1.2K
19 May 26	330.3	330.3	329.1	329.1	790
18 May 26	330.4	330.4	330.2	330.2	1.0K
15 May 26	331.9	332.2	331.9	332.2	1.2K
14 May 26	336.8	336.8	336.8	336.8	100
13 May 26	333.0	333.0	332.8	332.9	1.1K
12 May 26	331.5	331.5	331.2	331.2	639
11 May 26	331.8	334.1	331.8	334.1	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.2