LSE, 0Y7U End of Day and Historical Share Prices [UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H]

31 Mar 2026

LAST: 291.6	CHANGE: 0.58	OPEN: 291.4	HIGH: 291.6	ASK: 0.0	VOLUME: 809
LAST: 291.6	CHG(%): 0.20	PREV: 291.0	LOW: 291.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	291.4	291.6	291.4	291.6	809
30 Mar 26	291.0	291.0	291.0	291.0	100
27 Mar 26	296.6	296.7	296.6	296.7	567
26 Mar 26	296.6	296.7	296.6	296.7	567
25 Mar 26	300.1	300.2	299.3	299.3	1.5K
24 Mar 26	297.1	297.1	294.7	294.7	1.0K
23 Mar 26	298.2	298.2	298.2	298.2	300
20 Mar 26	298.1	298.3	298.1	298.3	582
19 Mar 26	299.3	299.3	296.9	296.9	2.3K
18 Mar 26	306.8	306.8	306.8	306.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.6