LSE, 0Y7V End of Day and Historical Share Prices [UBS Etfs PLC

07 Nov 2025

LAST: 241.7	CHANGE: 119.74	OPEN: 243.9	HIGH: 244.0	ASK: 0.0	VOLUME: 1.0K
LAST: 241.7	CHG(%): 98.16	PREV: 122.0	LOW: 241.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	243.9	244.0	241.7	241.7	1.0K
06 Nov 25	246.8	246.8	122.0	122.0	1.1K
05 Nov 25	245.2	245.2	122.0	122.0	351
04 Nov 25	245.8	246.4	122.0	122.0	4.0K
03 Nov 25	249.0	249.0	247.9	247.9	3.5K
31 Oct 25	248.3	248.3	248.3	248.3	200
30 Oct 25	248.7	248.9	122.0	122.0	3.6K
29 Oct 25	249.5	249.9	122.0	122.0	6.1K
28 Oct 25	248.1	248.8	122.0	122.0	2.3K
27 Oct 25	248.3	248.3	248.1	248.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.7