EODData

LSE, 0Y7V: UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H

08 Oct 2026
LAST:

122.0

CHANGE:
 0.00
OPEN:
282.8
HIGH:
284.0
ASK:
0.0
VOLUME:
368
CHG(%):
0.00
PREV:
122.0
LOW:
122.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26282.8284.0122.0122.0368
07 Oct 26285.9285.9122.0122.01.2K
06 Oct 26286.6286.6122.0122.0112
05 Oct 26283.1283.8122.0122.03.7K
02 Oct 26281.9281.9281.9281.91.1K
01 Oct 26279.6281.1279.6122.01.0K
30 Sep 26281.8283.0122.0122.0100
29 Sep 26282.3282.3122.0122.02.3K
28 Sep 26282.3282.3122.0122.0421
25 Sep 26283.6283.6283.5283.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:153.9726.2%
MA10:154.1226.3%
MA20:153.9026.2%
MA50:157.0528.8%
MA100:165.6735.8%
MA200:155.0227.1%
RSI14:40.15
WPR14:-100.00 
ATR:161.64 
Week High:286.65135.0%
Week Low:121.980.0%
Month High:286.65135.0%
Month Low:121.9827.1%
Year High:286.65135.0%
Year Low:121.980.0%
Volatility:74.00