EODData

LSE, 0Y7V: UBS Etfs PLC - Msci Acwi Sf Ucits E

03 Apr 2026
LAST:

122.0

CHANGE:
 0.00
OPEN:
242.3
HIGH:
244.6
ASK:
0.0
VOLUME:
2.9K
CHG(%):
0.00
PREV:
238.4
LOW:
241.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26242.3244.6241.4122.02.9K
02 Apr 26242.3244.6122.0122.02.9K
01 Apr 26244.7245.0122.0122.02.7K
31 Mar 26237.9238.8122.0122.0935
30 Mar 26238.2238.3122.0122.0494
27 Mar 26239.2239.3238.4238.42.8K
26 Mar 26243.0243.7241.8241.84.4K
25 Mar 26245.8246.0122.0122.01.9K
24 Mar 26243.2243.2122.0122.029.2K
23 Mar 26237.9244.5122.0122.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:145.2719.1%
MA10:157.8229.4%
MA20:152.5825.1%
MA50:150.2223.1%
MA100:148.6421.9%
MA200:150.3423.3%
RSI14:39.79 
WPR14:-100.00 
ATR:114.42 
Week High:244.96100.8%
Week Low:121.980.0%
Month High:259.18112.5%
Month Low:121.9823.3%
Year High:260.50113.6%
Year Low:121.980.0%
Volatility:203.30