LSE, 0Y7W End of Day and Historical Share Prices [UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H]

27 Jul 2026

LAST: 241.7	CHANGE: 0.31	OPEN: 243.7	HIGH: 243.7	ASK: 0.0	VOLUME: 894
LAST: 241.7	CHG(%): 0.13	PREV: 242.0	LOW: 241.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	243.7	243.7	241.7	241.7	894
24 Jul 26	241.8	242.0	241.8	242.0	2.6K
23 Jul 26	243.4	243.5	240.1	240.1	12.7K
22 Jul 26	242.9	244.2	242.9	244.0	935
21 Jul 26	242.8	243.2	242.5	243.2	1.6K
20 Jul 26	241.4	243.0	241.4	242.7	950
17 Jul 26	241.1	241.6	240.4	241.6	984
16 Jul 26	244.9	244.9	243.5	244.6	295
15 Jul 26	245.9	245.9	244.5	244.5	265
14 Jul 26	243.8	244.8	243.6	244.8	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.7