LSE, 0Y7W End of Day and Historical Share Prices [UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H]

09 Oct 2026

LAST: 249.8	CHANGE: 0.70	OPEN: 249.6	HIGH: 249.8	ASK: 0.0	VOLUME: 2.2K
LAST: 249.8	CHG(%): 0.28	PREV: 249.1	LOW: 249.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	249.6	249.8	249.6	249.8	2.2K
08 Oct 26	248.7	249.1	248.5	249.1	199
07 Oct 26	251.1	251.1	249.2	249.2	2.4K
06 Oct 26	251.4	251.7	251.3	251.7	61.6K
05 Oct 26	250.1	250.1	248.7	249.4	4.3K
02 Oct 26	248.0	248.5	247.6	248.5	1.2K
01 Oct 26	247.0	247.4	245.6	246.1	8.9K
30 Sep 26	249.2	249.3	248.1	248.7	1.1K
29 Sep 26	248.3	248.5	247.8	247.8	136
28 Sep 26	249.2	249.2	247.9	248.1	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.8