LSE, 0Y7Z End of Day and Historical Share Prices [UBS (Irl) Etf PLC

06 Jul 2026

LAST: 23.76	CHANGE: 0.00	OPEN: 23.76	HIGH: 23.76	ASK: 0.00	VOLUME: 115
LAST: 23.76	CHG(%): 0.00	PREV: 23.76	LOW: 23.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	23.76	23.76	23.76	23.76	115
03 Jul 26	23.76	23.76	23.76	23.76	115
02 Jul 26	23.76	23.76	23.76	23.76	115
01 Jul 26	23.76	23.76	23.76	23.76	115
30 Jun 26	23.76	23.76	23.76	23.76	115
29 Jun 26	23.76	23.76	23.76	23.76	115
26 Jun 26	23.76	23.76	23.76	23.76	115
25 Jun 26	23.76	23.76	23.76	23.76	115
24 Jun 26	23.76	23.76	23.76	23.76	115
23 Jun 26	23.76	23.76	23.76	23.76	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.76