EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y82: Wisdomtree Japan Equity Ucits Etf J

06 Apr 2026
LAST:

49.86

CHANGE:
 0.00		OPEN:
49.82		HIGH:
49.99		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
49.86		LOW:
49.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2649.8249.9949.5149.865
03 Apr 2649.8249.9949.5149.865
02 Apr 2649.8249.9949.5149.86100
01 Apr 2650.6050.6049.9150.51100
31 Mar 2648.2048.5148.2048.510
30 Mar 2648.8250.6048.6148.61100
27 Mar 2649.6049.6048.4048.401.3K
26 Mar 2649.8449.8449.4049.488.6K
25 Mar 2650.0250.0249.6549.80625.0K
24 Mar 2648.7449.1148.5748.83108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Profit Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:66.183B 
EBITDA:5.19B 

TECHNICAL INDICATORS

MA5:49.720.3%
MA10:49.371.0%
MA20:49.231.3%
MA50:50.110.5%
MA100:47.714.5%
MA200:43.7314.0%
STO9:66.14
STO14:68.76
RSI14:54.39
WPR14:-28.54
MTM14:0.31
ROC14:0.01 
ATR:1.23 
Week High:50.601.5%
Week Low:48.203.4%
Month High:50.601.5%
Month Low:46.8114.0%
Year High:54.008.3%
Year Low:29.4869.1%

RECENT SPLITS

Date Ratio
29 May 20172-1
28 Mar 20003-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$25.00
30 Mar 2022$30.00
29 Sep 2021$20.00
30 Mar 2021$15.00
29 Sep 2020$15.00
30 Mar 2020$20.00
27 Sep 2019$10.00
27 Mar 2019$20.00
28 Mar 2018$15.00
29 Mar 2017$7.50