LSE, 0Y82 End of Day and Historical Share Prices [Wisdomtree Japan Equity Ucits Etf J]

LSE, 0Y82: Wisdomtree Japan Equity Ucits Etf J

11 Nov 2025

LAST: 42.69	CHANGE: 0.07	OPEN: 42.50	HIGH: 42.69	ASK: 0.00	VOLUME: 100
LAST: 42.69	CHG(%): 0.16	PREV: 42.76	LOW: 42.49	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Nov 25	42.50	42.69	42.49	42.69	100
10 Nov 25	42.76	42.76	42.76	42.76	100
07 Nov 25	42.50	42.50	42.23	42.23	100
06 Nov 25	42.14	42.24	42.14	42.24	1
05 Nov 25	42.14	42.24	42.14	42.24	100
04 Nov 25	42.56	42.56	42.32	42.35	100
03 Nov 25	42.97	42.97	42.50	42.57	100
31 Oct 25	42.64	42.64	42.64	42.64	100
30 Oct 25	42.63	42.63	42.62	42.63	101
29 Oct 25	42.04	42.15	41.90	42.15	1.3K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 25, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.24
Profit Margin:	0.21
Return on Assets:	0.08
Return on Equity:	0.17
Revenue:	66.183B
EBITDA:	5.19B

TECHNICAL INDICATORS

MA5:	42.43	0.6%
MA10:	42.45	0.6%
MA20:	42.12	1.4%
MA50:	41.26	3.5%
MA100:	39.42	8.3%
MA200:	36.80	16.0%
STO9:	61.49
STO14:	70.47
RSI14:	63.02
WPR14:	-12.82
MTM14:	0.68
ROC14:	0.02
ATR:	0.34
Week High:	42.76	0.2%
Week Low:	42.14	1.3%
Month High:	42.97	0.7%
Month Low:	40.04	16.0%
Year High:	42.97	0.7%
Year Low:	29.48	44.8%
Volatility:	17.44

RECENT SPLITS

Date	Ratio
29 May 2017	2-1
28 Mar 2000	3-1

RECENT DIVIDENDS

Date	Amount
29 Sep 2022	$25.00
30 Mar 2022	$30.00
29 Sep 2021	$20.00
30 Mar 2021	$15.00
29 Sep 2020	$15.00
30 Mar 2020	$20.00
27 Sep 2019	$10.00
27 Mar 2019	$20.00
28 Mar 2018	$15.00
29 Mar 2017	$7.50

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0Y82: Wisdomtree Japan Equity Ucits Etf J

42.69

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

RECENT DIVIDENDS

LSE, 0Y82: Wisdomtree Japan Equity Ucits Etf J

42.69

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

RECENT DIVIDENDS

API SERVICE ^NEW