EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y82: Wisdomtree Japan Equity Ucits ETF EUR He

12 Oct 2026
LAST:

56.54

CHANGE:
 0.21		OPEN:
56.19		HIGH:
56.99		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
56.33		LOW:
56.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2656.1956.9956.1956.54100
09 Oct 2656.3256.4356.1156.3329.0K
08 Oct 2655.8456.1555.8455.9711.2K
07 Oct 2657.1557.2256.5656.67100
06 Oct 2658.0858.0857.3257.32551
05 Oct 2656.8557.0656.7156.97113
02 Oct 2656.7656.7656.7656.760
01 Oct 2656.5456.5455.6655.66100
30 Sep 2656.6056.6056.3456.58511
29 Sep 2655.4655.6055.3455.34148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Profit Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:66.183B 
EBITDA:5.19B 

TECHNICAL INDICATORS

MA5:56.570.0%
MA10:56.410.2%
MA20:56.090.8%
MA50:55.801.3%
MA100:55.052.7%
MA200:52.657.4%
STO9:36.36
STO14:44.20
RSI14:51.59
WPR14:-39.00
MTM14:0.64
ROC14:0.01 
ATR:0.78 
Week High:58.082.7%
Week Low:55.841.3%
Month High:58.082.7%
Month Low:54.707.4%
Year High:58.082.7%
Year Low:40.0441.2%
Volatility:2.41 

RECENT SPLITS

Date Ratio
29 May 20172-1
28 Mar 20003-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$25.00
30 Mar 2022$30.00
29 Sep 2021$20.00
30 Mar 2021$15.00
29 Sep 2020$15.00
30 Mar 2020$20.00
27 Sep 2019$10.00
27 Mar 2019$20.00
28 Mar 2018$15.00
29 Mar 2017$7.50