LSE, 0Y83 End of Day and Historical Share Prices [Wisdomtree Japan Equity Ucits Etf J]

07 Jul 2026

LAST: 60.15	CHANGE: 0.00	OPEN: 59.99	HIGH: 60.15	ASK: 0.00	VOLUME: 0
LAST: 60.15	CHG(%): 0.00	PREV: 60.15	LOW: 59.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	59.99	60.15	59.99	60.15	0
06 Jul 26	59.99	60.15	59.99	60.15	0
03 Jul 26	59.40	59.48	59.31	59.48	282
02 Jul 26	59.05	59.05	59.05	59.05	567
01 Jul 26	58.79	59.22	58.79	59.15	100
30 Jun 26	58.48	58.48	58.03	58.03	100
29 Jun 26	58.19	58.40	58.19	58.39	0
26 Jun 26	57.82	57.82	57.82	57.82	0
25 Jun 26	58.83	58.83	58.45	58.45	0
24 Jun 26	58.08	58.08	58.08	58.08	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.15