LSE, 0Y85 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Ex-Agric Sf Ucits Et]

20 Jul 2026

LAST: 199.3	CHANGE: 0.06	OPEN: 199.3	HIGH: 199.3	ASK: 0.0	VOLUME: 100
LAST: 199.3	CHG(%): 0.03	PREV: 199.4	LOW: 199.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	199.3	199.3	199.3	199.3	100
17 Jul 26	199.4	199.4	199.4	199.4	400
16 Jul 26	197.3	197.3	197.3	197.3	15
15 Jul 26	197.3	197.3	197.3	197.3	15
14 Jul 26	197.3	197.3	197.3	197.3	15
13 Jul 26	197.3	197.3	197.3	197.3	15
10 Jul 26	197.3	197.3	197.3	197.3	15
09 Jul 26	197.3	197.3	197.3	197.3	100
08 Jul 26	199.8	199.8	199.8	199.8	200
07 Jul 26	199.8	199.8	199.8	199.8	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.3