EODData

LSE, 0Y85: UBS Etfs PLC - Cmci Ex-Agric Sf Uci

16 Apr 2026
LAST:

205.4

CHANGE:
 0.00
OPEN:
205.5
HIGH:
205.5
ASK:
0.0
VOLUME:
225
CHG(%):
0.00
PREV:
205.4
LOW:
205.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26205.5205.5205.4205.4225
15 Apr 26205.5205.5205.4205.4225
14 Apr 26201.4201.4201.4201.425
13 Apr 26201.4201.4201.4201.425
10 Apr 26201.4201.4201.4201.425
09 Apr 26201.4201.4201.4201.425
08 Apr 26201.4201.4201.4201.4100
07 Apr 26203.0203.0203.0203.0100
06 Apr 26202.1202.1202.1202.170
03 Apr 26202.1202.1202.1202.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:203.011.2%
MA10:202.501.4%
MA20:201.651.9%
MA50:195.505.1%
MA100:184.8411.1%
MA200:173.0718.7%
STO9:97.90 
STO14:97.90 
RSI14:82.62 
MTM14:3.80
ROC14:0.02 
ATR:0.67 
Week High:205.500.0%
Week Low:201.412.0%
Month High:205.500.0%
Month Low:199.3718.7%
Volatility:4.00