LSE, 0Y85 End of Day and Historical Share Prices [UBS Etfs PLC

18 Nov 2025

LAST: 165.8	CHANGE: 3.78	OPEN: 165.8	HIGH: 165.8	ASK: 0.0	VOLUME: 800
LAST: 165.8	CHG(%): 2.23	PREV: 169.6	LOW: 165.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	165.8	165.8	165.8	165.8	800
17 Nov 25	169.6	169.6	169.6	169.6	100
14 Nov 25	169.6	169.6	169.6	169.6	100
13 Nov 25	169.6	169.6	169.6	169.6	100
12 Nov 25	168.5	168.5	168.5	168.5	101
11 Nov 25	168.5	168.5	168.5	168.5	100
10 Nov 25	163.8	163.8	163.8	163.8	15
07 Nov 25	163.8	163.8	163.8	163.8	15
06 Nov 25	163.8	163.8	163.8	163.8	15
05 Nov 25	163.8	163.8	163.8	163.8	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.8