EODData

LSE, 0Y85: UBS Etfs PLC - Cmci Ex-Agric Sf Uci

01 Apr 2026
LAST:

202.1

CHANGE:
 0.00
OPEN:
202.1
HIGH:
202.1
ASK:
0.0
VOLUME:
70
CHG(%):
0.00
PREV:
202.1
LOW:
202.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26202.1202.1202.1202.170
31 Mar 26202.1202.1202.1202.1100
30 Mar 26201.6201.6201.6201.6275
27 Mar 26199.4199.4199.4199.460
26 Mar 26199.4199.4199.4199.460
25 Mar 26199.4199.4199.4199.460
24 Mar 26199.4199.4199.4199.460
23 Mar 26199.4199.4199.4199.4100
20 Mar 26203.3203.3203.3203.354
19 Mar 26203.3203.3203.3203.354

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:200.900.6%
MA10:200.920.6%
MA20:200.230.9%
MA50:191.585.5%
MA100:180.9411.7%
MA200:170.5118.5%
STO9:68.17
STO14:68.17
RSI14:34.44 
WPR14:-31.83
MTM14:-1.25
ROC14:-0.01 
ATR:0.56 
Week High:202.060.0%
Week Low:199.371.3%
Month High:204.881.4%
Month Low:187.2418.5%