LSE, 0Y8H End of Day and Historical Share Prices [UBS Etfs PLC

11 Nov 2025

LAST: 275.3	CHANGE: 0.00	OPEN: 275.3	HIGH: 275.3	ASK: 0.0	VOLUME: 155
LAST: 275.3	CHG(%): 0.00	PREV: 275.3	LOW: 275.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	275.3	275.3	275.3	275.3	155
10 Nov 25	275.3	275.3	275.3	275.3	155
07 Nov 25	275.3	275.3	275.3	275.3	155
06 Nov 25	275.3	275.3	275.3	275.3	155
05 Nov 25	275.3	275.3	275.3	275.3	155
04 Nov 25	275.3	275.3	275.3	275.3	155
03 Nov 25	275.3	275.3	275.3	275.3	155
31 Oct 25	275.3	275.3	275.3	275.3	153
30 Oct 25	275.3	275.3	275.3	275.3	15
29 Oct 25	275.3	275.3	275.3	275.3	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.3