LSE, 0Y8I End of Day and Historical Share Prices [UBS Etfs PLC

01 Apr 2026

LAST: 214.9	CHANGE: 0.00	OPEN: 214.9	HIGH: 214.9	ASK: 0.0	VOLUME: 725
LAST: 214.9	CHG(%): 0.00	PREV: 214.9	LOW: 214.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	214.9	214.9	214.9	214.9	725
31 Mar 26	214.9	214.9	214.9	214.9	725
30 Mar 26	222.7	222.7	222.7	222.7	2.1K
27 Mar 26	222.7	222.7	222.7	222.7	2.1K
26 Mar 26	222.7	222.7	222.7	222.7	2.1K
25 Mar 26	222.7	222.7	222.7	222.7	2.1K
24 Mar 26	222.7	222.7	222.7	222.7	2.1K
23 Mar 26	222.7	222.7	222.7	222.7	2.1K
20 Mar 26	222.7	222.7	222.7	222.7	2.1K
19 Mar 26	222.7	222.7	222.7	222.7	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.9