LSE, 0Y8I End of Day and Historical Share Prices [UBS Etfs PLC

09 Oct 2026

LAST: 253.8	CHANGE: 0.00	OPEN: 253.8	HIGH: 253.8	ASK: 0.0	VOLUME: 175
LAST: 253.8	CHG(%): 0.00	PREV: 253.8	LOW: 253.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	253.8	253.8	253.8	253.8	175
08 Oct 26	253.8	253.8	253.8	253.8	175
07 Oct 26	253.8	253.8	253.8	253.8	175
06 Oct 26	253.8	253.8	253.8	253.8	175
05 Oct 26	253.8	253.8	253.8	253.8	175
02 Oct 26	253.8	253.8	253.8	253.8	175
01 Oct 26	253.8	253.8	253.8	253.8	175
30 Sep 26	253.8	253.8	253.8	253.8	175
29 Sep 26	253.8	253.8	253.8	253.8	175
28 Sep 26	253.8	253.8	253.8	253.8	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.8