LSE, 0Y8I End of Day and Historical Share Prices [UBS Etfs PLC

06 Jul 2026

LAST: 250.6	CHANGE: 0.00	OPEN: 250.6	HIGH: 250.6	ASK: 0.0	VOLUME: 11
LAST: 250.6	CHG(%): 0.00	PREV: 250.6	LOW: 250.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	250.6	250.6	250.6	250.6	11
03 Jul 26	250.6	250.6	250.6	250.6	11
02 Jul 26	250.6	250.6	250.6	250.6	11
01 Jul 26	250.6	250.6	250.6	250.6	11
30 Jun 26	250.6	250.6	250.6	250.6	11
29 Jun 26	250.6	250.6	250.6	250.6	11
26 Jun 26	250.6	250.6	250.6	250.6	11
25 Jun 26	250.6	250.6	250.6	250.6	11
24 Jun 26	250.6	250.6	250.6	250.6	11
23 Jun 26	250.6	250.6	250.6	250.6	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.6