EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8J: UBS Etfs PLC - Msci Acwi Sf Ucits E

21 May 2026
LAST:

272.6

CHANGE:
 0.00		OPEN:
272.6		HIGH:
272.6		ASK:
0.0		VOLUME:
20
CHG(%):
0.00		PREV:
272.6		LOW:
272.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26272.6272.6272.6272.620
20 May 26272.6272.6272.6272.6100
19 May 26271.6271.6271.6271.6100
18 May 26272.2273.9272.2273.9392
15 May 26273.8273.8273.8273.8100
14 May 26273.8273.8273.8273.8150
13 May 26273.8273.8273.8273.8150
12 May 26273.8273.8273.8273.8150
11 May 26273.8273.8273.8273.8150
08 May 26273.8273.8273.8273.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:272.880.1%
MA10:273.340.3%
MA20:269.611.1%
MA50:258.345.5%
MA100:258.045.6%
MA200:251.718.3%
STO9:43.36
STO14:83.71 
RSI14:79.40 
WPR14:-16.29 
MTM14:6.70
ROC14:0.03 
ATR:0.92 
Week High:273.890.5%
Week Low:271.590.4%
Month High:273.890.5%
Month Low:265.898.3%
Year High:273.890.5%
Year Low:218.4924.8%
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$2.20
02 Aug 2024$2.61
01 Feb 2024$1.20
31 Jul 2023$1.33
01 Feb 2023$2.13
01 Aug 2022$1.53
01 Feb 2022$0.35
02 Aug 2021$1.09
01 Feb 2021$1.80
03 Feb 2020$1.77