EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8J: UBS Etfs PLC - Msci Acwi Sf Ucits E

25 Dec 2025
LAST:

250.9

CHANGE:
 0.00		OPEN:
250.9		HIGH:
250.9		ASK:
0.0		VOLUME:
7.6K
CHG(%):
0.00		PREV:
250.9		LOW:
250.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25250.9250.9250.9250.97.6K
24 Dec 25250.9250.9250.9250.97.6K
23 Dec 25250.9250.9250.9250.97.6K
22 Dec 25250.9250.9250.9250.97.6K
19 Dec 25250.9250.9250.9250.97.6K
18 Dec 25250.9250.9250.9250.97.6K
17 Dec 25250.9250.9250.9250.97.6K
16 Dec 25250.9250.9250.9250.97.6K
15 Dec 25250.9250.9250.9250.97.6K
12 Dec 25250.9250.9250.9250.97.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:250.940.0%
MA10:250.940.0%
MA20:250.940.0%
MA50:250.290.3%
MA100:244.262.7%
Week High:250.940.0%
Week Low:250.940.0%
Month High:250.940.0%
Month Low:243.81
Volatility:14.97 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$2.20
02 Aug 2024$2.61
01 Feb 2024$1.20
31 Jul 2023$1.33
01 Feb 2023$2.13
01 Aug 2022$1.53
01 Feb 2022$0.35
02 Aug 2021$1.09
01 Feb 2021$1.80
03 Feb 2020$1.77