EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8J: UBS Etfs PLC - Msci Acwi Sf Ucits E

29 Jul 2026
LAST:

280.0

CHANGE:
 0.00		OPEN:
280.0		HIGH:
280.0		ASK:
0.0		VOLUME:
165
CHG(%):
0.00		PREV:
280.0		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26280.0280.0280.0280.0165
28 Jul 26280.0280.0280.0280.0165
27 Jul 26280.0280.0280.0280.0165
24 Jul 26280.0280.0280.0280.0165
23 Jul 26280.0280.0280.0280.0165
22 Jul 26280.0280.0280.0280.0163
21 Jul 26280.9280.9280.9280.93
20 Jul 26280.9280.9280.9280.93
17 Jul 26280.9280.9280.9280.93
16 Jul 26280.9280.9280.9280.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:279.960.0%
MA10:280.320.1%
MA20:280.330.1%
MA50:279.340.2%
MA100:268.664.2%
MA200:261.447.1%
RSI14:25.87 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.01 
ATR:0.23 
Week High:280.000.0%
Week Low:279.960.0%
Month High:282.450.9%
Month Low:276.557.1%
Year High:283.101.1%
Year Low:228.6222.5%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$2.20
02 Aug 2024$2.61
01 Feb 2024$1.20
31 Jul 2023$1.33
01 Feb 2023$2.13
01 Aug 2022$1.53
01 Feb 2022$0.35
02 Aug 2021$1.09
01 Feb 2021$1.80
03 Feb 2020$1.77