EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8J: UBS Etfs PLC - Msci Acwi Sf Ucits E

02 Apr 2026
LAST:

241.4

CHANGE:
 0.00		OPEN:
241.3		HIGH:
241.4		ASK:
0.0		VOLUME:
440
CHG(%):
0.00		PREV:
241.4		LOW:
241.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26241.3241.4241.3241.4440
01 Apr 26241.3241.4241.3241.4440
31 Mar 26241.3241.4241.3241.4440
30 Mar 26244.1244.1244.1244.115
27 Mar 26244.1244.1244.1244.115
26 Mar 26244.1244.1244.1244.115
25 Mar 26244.1244.1244.1244.115
24 Mar 26244.1244.1244.1244.1100
23 Mar 26247.6247.6247.4247.4716
20 Mar 26247.6247.6247.4247.4716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:242.500.4%
MA10:243.971.1%
MA20:248.142.8%
MA50:254.595.5%
MA100:253.595.0%
MA200:245.501.7%
RSI14:14.86 
WPR14:-100.00 
MTM14:-10.83
ROC14:-0.04 
ATR:1.39 
Week High:244.121.1%
Week Low:241.300.1%
Month High:258.196.9%
Month Low:241.301.7%
Volatility:13.07 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$2.20
02 Aug 2024$2.61
01 Feb 2024$1.20
31 Jul 2023$1.33
01 Feb 2023$2.13
01 Aug 2022$1.53
01 Feb 2022$0.35
02 Aug 2021$1.09
01 Feb 2021$1.80
03 Feb 2020$1.77