EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8J: UBS Etfs PLC - Msci Acwi Sf Ucits E

07 Nov 2025
LAST:

251.7

CHANGE:
 0.00		OPEN:
251.7		HIGH:
251.7		ASK:
0.0		VOLUME:
158
CHG(%):
0.00		PREV:
251.7		LOW:
251.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25251.7251.7251.7251.7158
06 Nov 25251.7251.7251.7251.7158
05 Nov 25251.7251.7251.7251.7158
04 Nov 25251.7251.7251.7251.7158
03 Nov 25251.7251.7251.7251.7158
31 Oct 25251.7251.7251.7251.7156
30 Oct 25251.5251.5251.5251.5364
29 Oct 25251.5251.5251.5251.5600
28 Oct 25251.5251.5251.5251.52.3K
27 Oct 25251.3251.5251.3251.5450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:251.700.0%
MA10:251.620.0%
MA20:248.931.1%
MA50:244.123.1%
MA100:236.196.6%
STO9:100.00 
STO14:100.00 
RSI14:84.01 
MTM14:4.43
ROC14:0.02 
ATR:0.59 
Week High:251.700.0%
Week Low:251.700.0%
Month High:251.700.0%
Month Low:242.18
Volatility:0.99 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$2.20
02 Aug 2024$2.61
01 Feb 2024$1.20
31 Jul 2023$1.33
01 Feb 2023$2.13
01 Aug 2022$1.53
01 Feb 2022$0.35
02 Aug 2021$1.09
01 Feb 2021$1.80
03 Feb 2020$1.77