EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8J: UBS Etfs PLC - Msci Acwi Sf Ucits E

12 Oct 2026
LAST:

286.8

CHANGE:
 0.00		OPEN:
286.8		HIGH:
286.8		ASK:
0.0		VOLUME:
3.5K
CHG(%):
0.00		PREV:
286.8		LOW:
286.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26286.8286.8286.8286.83.5K
09 Oct 26286.8286.8286.8286.83.5K
08 Oct 26287.1287.1286.0286.0327
07 Oct 26287.1287.1286.0286.0325
06 Oct 26283.3283.3283.3283.3490
05 Oct 26283.3283.3283.3283.3490
02 Oct 26283.3283.3283.3283.3490
01 Oct 26283.3283.3283.3283.3490
30 Sep 26284.4284.4284.4284.4100
29 Sep 26286.4286.4286.4286.43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:285.770.3%
MA10:284.950.6%
MA20:285.470.5%
MA50:286.320.2%
MA100:282.901.4%
MA200:270.476.0%
STO9:91.14 
STO14:91.14 
RSI14:52.48
MTM14:0.33
ROC14:0.00 
ATR:0.63 
Week High:287.100.1%
Week Low:283.271.2%
Month High:287.100.1%
Month Low:283.276.0%
Year High:288.460.6%
Year Low:241.3018.8%
Volatility:1.42 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$2.20
02 Aug 2024$2.61
01 Feb 2024$1.20
31 Jul 2023$1.33
01 Feb 2023$2.13
01 Aug 2022$1.53
01 Feb 2022$0.35
02 Aug 2021$1.09
01 Feb 2021$1.80
03 Feb 2020$1.77