LSE, 0Y8Q End of Day and Historical Share Prices [Ishares Edge Msci World Multifactor]

03 Jul 2026

LAST: 11.87	CHANGE: 0.07	OPEN: 11.84	HIGH: 11.87	ASK: 0.00	VOLUME: 244
LAST: 11.87	CHG(%): 0.58	PREV: 11.81	LOW: 11.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	11.84	11.87	11.81	11.87	244
02 Jul 26	11.81	11.81	11.81	11.81	14.6K
01 Jul 26	11.78	11.82	11.73	11.81	110
30 Jun 26	11.71	11.72	11.71	11.72	1
29 Jun 26	11.71	11.72	11.71	11.72	100
26 Jun 26	11.62	11.62	11.59	11.59	17.2K
25 Jun 26	11.76	11.76	11.76	11.76	0
24 Jun 26	11.65	11.68	11.65	11.67	100
23 Jun 26	11.66	11.66	11.65	11.65	1
22 Jun 26	11.85	11.85	11.83	11.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.87