LSE, 0Y8Q End of Day and Historical Share Prices [Ishares Edge MSCI World Multifactor Ucit]

07 Oct 2026

LAST: 12.38	CHANGE: 0.04	OPEN: 12.44	HIGH: 12.44	ASK: 0.00	VOLUME: 175
LAST: 12.38	CHG(%): 0.29	PREV: 12.35	LOW: 12.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	12.44	12.44	12.38	12.38	175
06 Oct 26	12.36	12.36	12.35	12.35	0
05 Oct 26	12.36	12.36	12.35	12.35	100
02 Oct 26	12.32	12.32	12.30	12.30	0
01 Oct 26	12.28	12.30	12.24	12.25	100
30 Sep 26	12.37	12.37	12.33	12.33	0
29 Sep 26	12.37	12.37	12.33	12.33	0
28 Sep 26	12.37	12.37	12.33	12.33	100
25 Sep 26	12.37	12.37	12.37	12.37	100
24 Sep 26	12.31	12.31	12.27	12.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38