LSE, 0Y8R End of Day and Historical Share Prices [Ishares Edge Msci World Min Vol Uci]

10 Jul 2026

LAST: 5.389	CHANGE: 0.00	OPEN: 8.596	HIGH: 8.596	ASK: 0.000	VOLUME: 60
LAST: 5.389	CHG(%): 0.00	PREV: 8.600	LOW: 8.573	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.596	8.596	8.573	5.389	60
09 Jul 26	8.579	8.579	8.571	5.389	31
08 Jul 26	8.619	8.623	8.591	5.389	532
07 Jul 26	8.599	8.672	5.389	5.389	231
06 Jul 26	8.619	8.619	5.389	5.389	6.6K
03 Jul 26	8.600	8.600	8.600	8.600	100
02 Jul 26	8.516	8.575	5.389	5.389	1.7K
01 Jul 26	8.480	8.480	5.389	5.389	644
30 Jun 26	8.464	8.464	5.389	5.389	100
29 Jun 26	8.466	8.466	5.389	5.389	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.389