LSE, 0Y8R End of Day and Historical Share Prices [Ishares Edge Msci World Min Vol Uci]

26 Dec 2025

LAST: 5.389	CHANGE: 0.00	OPEN: 8.370	HIGH: 8.374	ASK: 0.000	VOLUME: 21
LAST: 5.389	CHG(%): 0.00	PREV: 5.389	LOW: 8.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.370	8.374	8.365	5.389	21
25 Dec 25	8.370	8.374	8.365	5.389	21
24 Dec 25	5.389	5.389	5.389	5.389	21
23 Dec 25	8.370	8.374	5.389	5.389	100
22 Dec 25	8.339	8.339	5.389	5.389	100
19 Dec 25	8.326	8.326	8.326	5.389	2
18 Dec 25	8.330	8.334	5.389	5.389	100
17 Dec 25	8.296	8.304	5.389	5.389	7.3K
16 Dec 25	8.352	8.352	5.389	5.389	100
15 Dec 25	8.347	8.349	5.389	5.389	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.389