EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8Z: Ishares Msci Emu Ucits Etf Eur (Acc

09 Jul 2026
LAST:

8.791

CHANGE:
 0.05		OPEN:
8.760		HIGH:
8.791		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.57		PREV:
8.742		LOW:
8.748		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.7608.7918.7488.7911.9K
08 Jul 268.8228.8228.7228.7424.8K
07 Jul 268.9388.9388.8968.8962.5K
06 Jul 269.0109.0108.9508.9501
03 Jul 268.9658.9658.9658.9651
02 Jul 268.7968.8398.7968.839100
01 Jul 268.8628.8868.8628.88634.0K
30 Jun 268.8298.8928.8298.89256.1K
29 Jun 268.7618.7618.7428.742100
26 Jun 268.7708.7708.7208.72012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Price to Book:0.25 
Profit Margin:0.61 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:267.62M 
EBITDA:85.09M 

TECHNICAL INDICATORS

MA5:8.870.9%
MA10:8.840.6%
MA20:8.830.4%
MA50:8.572.6%
MA100:8.306.0%
MA200:8.098.7%
STO9:18.43 
STO14:24.62
RSI14:44.27
WPR14:-70.86
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:9.012.5%
Week Low:8.720.8%
Month High:9.012.5%
Month Low:8.508.7%
Year High:9.012.5%
Year Low:7.2321.5%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.16
13 Feb 2025$0.04
16 Aug 2024$0.16
15 Feb 2024$0.03
17 Aug 2023$0.14
16 Feb 2023$0.03
11 Aug 2022$0.13
11 Feb 2022$0.03
12 Aug 2021$0.09
11 Feb 2021$0.02