EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8Z: iShares VII plc - iShares Core MSCI EMU UCITS ETF

30 Dec 2025
LAST:

7.905

CHANGE:
 0.04		OPEN:
7.860		HIGH:
7.905		ASK:
0.000		VOLUME:
100
CHG(%):
0.55		PREV:
7.862		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.8607.9057.8607.905100
29 Dec 257.8647.8647.8547.86224.8K
26 Dec 257.8557.8637.8557.8630
25 Dec 257.8557.8637.8557.8630
24 Dec 257.8557.8637.8557.8630
23 Dec 257.8557.8637.8557.8630
22 Dec 257.8707.8717.8507.85077.3K
19 Dec 257.8457.8807.8457.8808.6K
18 Dec 257.7747.7747.7747.7740
17 Dec 257.8367.8367.8367.8360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Price to Book:0.25 
Profit Margin:0.61 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:267.62M 
EBITDA:85.09M 

TECHNICAL INDICATORS

MA5:7.870.4%
MA10:7.860.6%
MA20:7.830.9%
MA50:7.752.0%
MA100:7.613.9%
MA200:7.436.4%
STO9:100.00 
STO14:100.00 
RSI14:68.33 
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:7.910.0%
Week Low:7.850.6%
Month High:7.910.0%
Month Low:7.716.4%
Year High:7.910.0%
Year Low:5.9932.0%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.16
13 Feb 2025$0.04
16 Aug 2024$0.16
15 Feb 2024$0.03
17 Aug 2023$0.14
16 Feb 2023$0.03
11 Aug 2022$0.13
11 Feb 2022$0.03
12 Aug 2021$0.09
11 Feb 2021$0.02