EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8Z: Ishares Msci Emu Ucits Etf Eur (Acc

10 Apr 2026
LAST:

8.108

CHANGE:
 0.00		OPEN:
8.161		HIGH:
8.161		ASK:
0.000		VOLUME:
774
CHG(%):
0.00		PREV:
8.108		LOW:
8.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.1618.1618.1088.108774
09 Apr 268.1618.1618.1088.108772
08 Apr 268.2768.2768.1758.18534.6K
07 Apr 267.8927.8957.8147.8141.4K
06 Apr 267.8107.8107.8077.8074.0K
03 Apr 267.8107.8107.8077.8074.0K
02 Apr 267.8107.8107.8077.8074.0K
01 Apr 267.8677.9087.8537.90329.7K
31 Mar 267.6317.7007.6317.70075.3K
30 Mar 267.5797.5797.5657.565100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Price to Book:0.25 
Profit Margin:0.61 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:267.62M 
EBITDA:85.09M 

TECHNICAL INDICATORS

MA5:8.001.3%
MA10:7.882.9%
MA20:7.823.7%
MA50:8.031.0%
MA100:7.981.6%
MA200:7.754.6%
STO9:70.83
STO14:76.40
RSI14:62.09 
WPR14:-12.40 
MTM14:0.49
ROC14:0.06 
ATR:0.12 
Week High:8.282.1%
Week Low:7.813.9%
Month High:8.282.1%
Month Low:7.424.6%
Year High:8.423.9%
Year Low:6.5324.2%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.16
13 Feb 2025$0.04
16 Aug 2024$0.16
15 Feb 2024$0.03
17 Aug 2023$0.14
16 Feb 2023$0.03
11 Aug 2022$0.13
11 Feb 2022$0.03
12 Aug 2021$0.09
11 Feb 2021$0.02