EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y8Z: iShares VII plc - iShares Core MSCI EMU UCITS ETF

10 Nov 2025
LAST:

7.702

CHANGE:
 0.12		OPEN:
7.686		HIGH:
7.711		ASK:
0.000		VOLUME:
12.4K
CHG(%):
1.51		PREV:
7.701		LOW:
7.686		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.6867.7117.6867.70212.4K
07 Nov 257.6557.6557.5847.585100
06 Nov 257.6927.7017.6927.7017.2K
05 Nov 257.6277.6737.6277.67365.1K
04 Nov 257.6217.6837.6217.681324.1K
03 Nov 257.7027.7237.7007.723100
31 Oct 257.7437.7437.7417.7411
30 Oct 257.7657.7657.7107.7377.2K
29 Oct 257.7547.7897.7547.7602.5K
28 Oct 257.7487.7517.7487.7516.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Price to Book:0.25 
Profit Margin:0.61 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:267.62M 
EBITDA:85.09M 

TECHNICAL INDICATORS

MA5:7.670.4%
MA10:7.710.1%
MA20:7.680.3%
MA50:7.542.1%
MA100:7.492.9%
MA200:7.325.2%
RSI14:32.12 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.04 
Week High:7.740.5%
Week Low:7.581.6%
Month High:7.791.1%
Month Low:7.545.2%
Year High:7.791.1%
Year Low:5.9928.6%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.16
13 Feb 2025$0.04
16 Aug 2024$0.16
15 Feb 2024$0.03
17 Aug 2023$0.14
16 Feb 2023$0.03
11 Aug 2022$0.13
11 Feb 2022$0.03
12 Aug 2021$0.09
11 Feb 2021$0.02