EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y92: UBS ETFS Plc-Bb Comdt CMCI Sf Ucits ETF

07 Jul 2026
LAST:

17.42

CHANGE:
 0.20		OPEN:
17.22		HIGH:
17.43		ASK:
0.00		VOLUME:
17.1K
CHG(%):
1.17		PREV:
17.22		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2617.2217.4317.2217.4217.1K
06 Jul 2617.0817.2217.0817.228.4K
03 Jul 2617.2417.3516.9117.2426.9K
02 Jul 2617.2317.2316.9416.94732
01 Jul 2617.1117.2017.1117.155.5K
30 Jun 2617.1417.1816.9317.0269.4K
29 Jun 2617.0517.0517.0517.055.0K
26 Jun 2617.2517.2517.1117.11307
25 Jun 2616.8816.8816.7516.751.6K
24 Jun 2616.8816.8816.7516.751.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.25 
Return on Assets:0.21 
Return on Equity:0.12 
Revenue:8.96B 
EBITDA:2.169B 

TECHNICAL INDICATORS

MA5:17.191.3%
MA10:17.062.1%
MA20:17.330.5%
MA50:18.174.3%
MA100:17.963.1%
MA200:16.734.1%
STO9:98.11 
STO14:69.99
RSI14:41.61
WPR14:-20.61
MTM14:-0.18
ROC14:-0.01 
ATR:0.28 
Week High:17.430.1%
Week Low:16.913.0%
Month High:18.405.6%
Month Low:16.754.1%
Year High:19.2810.7%
Year Low:13.9325.0%