EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y92: UBS ETFS Plc-Bb Comdt CMCI Sf Ucits ETF

10 Apr 2026
LAST:

17.93

CHANGE:
 0.13		OPEN:
18.02		HIGH:
18.02		ASK:
0.00		VOLUME:
807
CHG(%):
0.70		PREV:
18.06		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.0218.0217.7017.93807
09 Apr 2617.6818.0617.6818.06141
08 Apr 2618.2218.2218.2218.220
07 Apr 2618.2218.2218.2218.220
06 Apr 2617.6317.6317.6317.63340
03 Apr 2617.6317.6317.6317.63340
02 Apr 2617.6317.6317.6317.63340
01 Apr 2617.4817.4817.4817.48553
31 Mar 2617.7818.1917.7117.7872.4K
30 Mar 2617.9117.9117.9117.911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.25 
Return on Assets:0.21 
Return on Equity:0.12 
Revenue:8.96B 
EBITDA:2.169B 

TECHNICAL INDICATORS

MA5:18.010.5%
MA10:17.850.4%
MA20:17.970.2%
MA50:17.353.4%
MA100:16.498.7%
MA200:15.5415.4%
STO9:60.56
STO14:60.56
RSI14:46.20
WPR14:-39.44
MTM14:-0.12
ROC14:-0.01 
ATR:0.27 
Week High:18.221.6%
Week Low:17.631.7%
Month High:18.332.3%
Month Low:17.3115.4%
Volatility:2.43