EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y92: UBS Etfs Plc-Bb Comdt Cmci Sf Ucits

25 Dec 2025
LAST:

15.24

CHANGE:
 0.00		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.00		PREV:
15.24		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2515.2415.2415.2415.242.6K
24 Dec 2515.2415.2415.2415.242.6K
23 Dec 2515.2415.2415.2415.242.6K
22 Dec 2515.2415.2415.2415.242.6K
19 Dec 2515.2415.2415.2415.242.6K
18 Dec 2515.1615.1615.1615.16541
17 Dec 2515.1615.1615.1615.16541
16 Dec 2515.1615.1615.1615.16541
15 Dec 2515.1615.1615.1615.16540
12 Dec 2515.3215.3215.3215.321.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.25 
Return on Assets:0.21 
Return on Equity:0.12 
Revenue:8.96B 
EBITDA:2.169B 

TECHNICAL INDICATORS

MA5:15.240.0%
MA10:15.220.2%
MA20:15.260.1%
MA50:15.160.6%
MA100:14.783.1%
STO9:100.00 
STO14:54.17
RSI14:35.14 
WPR14:-45.83
MTM14:-0.07
ROC14:0.00 
ATR:0.02 
Week High:15.240.0%
Week Low:15.160.6%
Month High:15.390.9%
Month Low:15.15
Volatility:2.73