EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y9D: Db X-Trackers Usd Corporate Bond Uc

26 Dec 2025
LAST:

10.52

CHANGE:
 0.00		OPEN:
10.52		HIGH:
10.52		ASK:
0.00		VOLUME:
14
CHG(%):
0.00		PREV:
10.52		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2510.5210.5210.5210.5214
25 Dec 2510.5210.5210.5210.5214
24 Dec 2510.5210.5210.5210.5214
23 Dec 2510.5210.5210.5210.52100
22 Dec 2510.4911.8510.4811.851.3K
19 Dec 2510.4911.8510.4811.851.3K
18 Dec 2510.4911.8510.4811.851.3K
17 Dec 2511.8511.8510.4811.851.3K
16 Dec 2510.4910.4910.4910.490
15 Dec 2510.4910.4910.4910.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Profit Margin:0.84 
Return on Assets:0.05 
Return on Equity:0.25 
Revenue:6.778B 
EBITDA:445.0M 

TECHNICAL INDICATORS

MA5:10.792.5%
MA10:11.055.0%
MA20:10.782.5%
MA50:10.701.7%
MA100:10.620.9%
STO9:2.41 
STO14:2.41 
RSI14:50.01
WPR14:-97.59 
MTM14:0.00
ATR:0.49 
Week High:11.8512.7%
Week Low:10.480.4%
Month High:11.8512.7%
Month Low:10.48
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.10
21 Feb 2024$0.23
15 Nov 2023$0.12
23 Aug 2023$0.11
24 May 2023$0.11
08 Feb 2023$0.08
09 Nov 2022$0.13
10 Aug 2022$0.12
08 Jun 2022$0.11
27 Apr 2022$0.48