LSE, 0Y9I End of Day and Historical Share Prices [UBS (Irl) Etf PLC

09 Oct 2026

LAST: 10.33	CHANGE: 0.00	OPEN: 10.33	HIGH: 10.33	ASK: 0.00	VOLUME: 154
LAST: 10.33	CHG(%): 0.00	PREV: 10.33	LOW: 10.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	10.33	10.33	10.33	10.33	154
08 Oct 26	10.33	10.33	10.33	10.33	154
07 Oct 26	10.33	10.33	10.33	10.33	151
06 Oct 26	10.59	10.59	10.59	10.59	93
05 Oct 26	10.59	10.59	10.59	10.59	93
02 Oct 26	10.59	10.59	10.59	10.59	93
01 Oct 26	10.59	10.59	10.59	10.59	93
30 Sep 26	10.59	10.59	10.59	10.59	93
29 Sep 26	10.59	10.59	10.59	10.59	93
28 Sep 26	10.59	10.59	10.59	10.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33