LSE, 0Y9J End of Day and Historical Share Prices [UBS Etfs PLC

10 Nov 2025

LAST: 185.9	CHANGE: 0.00	OPEN: 185.9	HIGH: 185.9	ASK: 0.0	VOLUME: 184
LAST: 185.9	CHG(%): 0.00	PREV: 185.9	LOW: 185.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	185.9	185.9	185.9	185.9	184
07 Nov 25	185.9	185.9	185.9	185.9	184
06 Nov 25	185.9	185.9	185.9	185.9	184
05 Nov 25	185.9	185.9	185.9	185.9	184
04 Nov 25	185.9	185.9	185.9	185.9	184
03 Nov 25	185.9	185.9	185.9	185.9	184
31 Oct 25	185.9	185.9	185.9	185.9	184
30 Oct 25	183.1	183.1	183.1	183.1	792
29 Oct 25	183.1	183.1	183.1	183.1	792
28 Oct 25	183.1	183.1	183.1	183.1	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.9