LSE, 0Y9J End of Day and Historical Share Prices [UBS ETFS Plc-Msci ACWI Sf Ucits ETF [H T]

31 Mar 2026

LAST: 176.1	CHANGE: 1.89	OPEN: 175.1	HIGH: 176.1	ASK: 0.0	VOLUME: 615
LAST: 176.1	CHG(%): 1.08	PREV: 174.2	LOW: 175.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	175.1	176.1	175.1	176.1	615
30 Mar 26	174.2	174.2	174.2	174.2	100
27 Mar 26	179.8	179.8	179.6	179.6	662
26 Mar 26	179.8	179.8	179.6	179.6	662
25 Mar 26	179.8	179.8	179.6	179.6	662
24 Mar 26	179.8	179.8	179.6	179.6	662
23 Mar 26	179.8	179.8	179.6	179.6	662
20 Mar 26	179.8	179.8	179.6	179.6	662
19 Mar 26	179.8	179.8	179.6	179.6	662
18 Mar 26	185.5	185.5	185.5	185.5	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.1