EODData

LSE, 0Y9S: Check Point Software Technologies Ord Sh

02 Apr 2026
LAST:

146.7

CHANGE:
 6.23
OPEN:
145.7
HIGH:
151.7
ASK:
0.0
VOLUME:
264
CHG(%):
4.43
PREV:
140.5
LOW:
143.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26145.7151.7143.0146.7264
01 Apr 26143.6145.3139.8140.51.6K
31 Mar 26144.0145.5140.7142.6599
30 Mar 26140.3144.5140.1141.6147
27 Mar 26140.0141.0135.9138.7873
26 Mar 26141.0144.5141.0142.1484
25 Mar 26147.0147.0142.5143.2533
24 Mar 26149.9150.7144.7145.1469
23 Mar 26150.2156.5150.0152.82.9K
20 Mar 26154.5155.0150.2152.1100

PROFILE

Name:Check Point Software Technologies Ord Sh
About:Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers on-premises security with quantum, a hyperscale AI-powered threat prevention for securing mesh networks, which comprise data center, perimeter, branch, and remote users; and security gateways, hyperscale orchestrator, SD-WAN networking, DDoS security, automated prevention for IoT, and cloud security management. It also provides cloud security with CloudGuard, a unified prevention-first cloud native security across applications, workloads, and network to automate security, prevent threats, and manage posture-at cloud speed and scale. In addition, the company offers workspace security with harmony that prevents sophisticated attacks across the IT workspace, including emails, web applications, devices, and remote corporate access. Further, it provides collaborative security operations with infinity platform services that include Collaborative prevention first security operations and unified management consisting of extended prevention and response, orchestration, automation, ThreatCloud AI, and generative AI copilot. Additionally, the company offers managed and professional services for defense with a comprehensive suite of cyber security services, including managed detection and response, incident response, security architecture design, consulting, and training. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv, Israel.
Address:5 Shlomo Kaplan Street, Tel Aviv, Israel, 6789159
Website:https://www.checkpoint.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.45 
Price to Sales:0.11 
Price to Book:6.46 
Profit Margin:0.38 
Operating Margin:0.29 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:4.82 
Revenue:2.684B 
EBITDA:8.9M 
Shares:162.1M 
Market Cap:23.787B 

TECHNICAL INDICATORS

MA5:142.033.3%
MA10:144.541.5%
MA20:150.572.6%
MA50:161.7110.2%
MA100:175.0719.3%
MA200:187.8928.0%
STO9:45.26
STO14:42.86
RSI14:38.96 
WPR14:-53.65
MTM14:-7.29
ROC14:-0.05 
ATR:5.85 
Week High:151.663.4%
Week Low:135.908.0%
Month High:166.0013.1%
Month Low:135.9028.0%
Year High:234.6959.9%
Year Low:135.908.0%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
21 Apr 2022$1.15