EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAA: Nova Measuring Instruments LTD

07 Oct 2026
LAST:

1,142

CHANGE:
 0.00		OPEN:
1,142		HIGH:
1,142		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,142		LOW:
1,142		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261,1421,1421,1421,1420
06 Oct 261,1421,1421,1421,1420
05 Oct 261,1421,1421,1421,1420
02 Oct 261,1421,1421,1421,1420
01 Oct 261,1421,1421,1421,1420
30 Sep 261,1421,1421,1421,1420
29 Sep 261,1421,1421,1421,142242
28 Sep 261,7031,7031,7031,7030
25 Sep 261,7031,7031,7031,7030
24 Sep 261,7031,7031,7031,7030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.46 
Price to Sales:0.35 
Price to Book:24.78 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:3.60 
Revenue:2.717B 
EBITDA:854.55M 
Shares:28.05M 
Market Cap:32.027B 

TECHNICAL INDICATORS

MA5:1,141.900.0%
MA10:1,310.3214.7%
MA20:1,506.8132.0%
MA50:1,624.7042.3%
MA100:1,608.8340.9%
MA200:1,490.8130.6%
WPR14:-100.00 
MTM14:-561.40
ROC14:-0.33 
ATR:40.10 
Week High:1,141.900.0%
Week Low:1,141.900.0%
Month High:1,703.3049.2%
Month Low:1,141.9030.6%
Year High:1,703.3049.2%
Year Low:989.2315.4%