EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAA: Nova Measuring Instruments LTD

12 Nov 2025
LAST:

1,038

CHANGE:
 0.00		OPEN:
1,038		HIGH:
1,038		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
1,038		LOW:
1,038		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251,0381,0381,0381,038100
11 Nov 251,0381,0381,0381,038100
10 Nov 251,0381,0381,0381,038100
07 Nov 251,0381,0381,0381,038100
06 Nov 251,0381,0381,0381,038100
05 Nov 251,0381,0381,0381,038100
04 Nov 251,0381,0381,0381,038100
03 Nov 251,0381,0381,0381,038100
31 Oct 251,0381,0381,0381,038100
30 Oct 251,0381,0381,0381,038100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.65 
Price to Book:28.08 
EPS Ratio:3.60 
Shares:28.05M 
Market Cap:29.121B 

TECHNICAL INDICATORS

MA5:1,038.280.0%
MA10:1,038.280.0%
MA20:1,038.280.0%
MA50:1,005.693.2%
MA100:910.1014.1%
Week High:1,038.280.0%
Week Low:1,038.280.0%
Month High:1,038.280.0%
Month Low:1,038.28