EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAA: Nova Measuring Instruments LTD

06 Apr 2026
LAST:

1,366

CHANGE:
 0.00		OPEN:
1,366		HIGH:
1,366		ASK:
0		VOLUME:
6
CHG(%):
0.00		PREV:
1,366		LOW:
1,366		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 261,3661,3661,3661,3666
03 Apr 261,3661,3661,3661,3666
02 Apr 261,3661,3661,3661,3666
01 Apr 261,3661,3661,3661,3666
31 Mar 261,3661,3661,3661,3666
30 Mar 261,3661,3661,3661,3666
27 Mar 261,3661,3661,3661,3666
26 Mar 261,3661,3661,3661,3666
25 Mar 261,3661,3661,3661,3666
24 Mar 261,3661,3661,3661,3666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:379.62 
Price to Sales:0.35 
Price to Book:32.92 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:3.60 
Revenue:2.717B 
EBITDA:855.71M 
Shares:28.05M 
Market Cap:38.298B 

TECHNICAL INDICATORS

MA5:1,365.500.0%
MA10:1,365.500.0%
MA20:1,348.761.2%
MA50:1,418.093.9%
MA100:1,247.799.4%
MA200:1,082.9126.1%
Week High:1,365.500.0%
Week Low:1,365.500.0%
Month High:1,382.101.2%
Month Low:1,279.6026.1%
Volatility:15.44