EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YB1: Huya INC

26 Dec 2025
LAST:

2.961

CHANGE:
 0.00		OPEN:
2.960		HIGH:
2.961		ASK:
0.000		VOLUME:
311
CHG(%):
0.00		PREV:
2.961		LOW:
2.941		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.9602.9612.9412.961311
25 Dec 252.9602.9612.9412.961311
24 Dec 252.9602.9612.9412.961309
23 Dec 252.9512.9802.9412.9704.1K
22 Dec 252.9503.0302.9392.9728.4K
19 Dec 253.0503.0603.0413.0415.1K
18 Dec 252.9803.0412.9803.011281
17 Dec 253.1003.1463.0253.0258.6K
16 Dec 253.0503.1503.0503.1501.3K
15 Dec 253.1003.1003.0103.0893.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.12 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.24 
Revenue:857.93M 

TECHNICAL INDICATORS

MA5:2.970.1%
MA10:3.011.8%
MA20:3.021.9%
MA50:2.892.5%
MA100:3.115.1%
MA200:3.2911.2%
STO9:0.11 
STO14:0.05 
RSI14:35.81 
WPR14:-99.95 
MTM14:-0.16
ROC14:-0.05 
ATR:0.09 
Week High:3.063.3%
Week Low:2.940.8%
Month High:3.3312.4%
Month Low:2.7711.2%
Year High:4.5654.0%
Year Low:2.2034.6%
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.43
09 Oct 2024$1.06