EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YCG: Orsero Spa

08 Oct 2026
LAST:

14.86

CHANGE:
 0.00		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.86		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.0615.0614.8614.860
07 Oct 2615.0615.0614.8614.86121
06 Oct 2615.0415.0414.7814.78650
05 Oct 2615.0415.0414.7814.78650
02 Oct 2615.0415.0414.7814.78650
01 Oct 2615.5015.5015.5015.509
30 Sep 2615.5015.5015.5015.509
29 Sep 2615.5015.5015.5015.509
28 Sep 2615.5015.5015.5015.509
25 Sep 2615.5015.5015.5015.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.01 
PEG Ratio:0.01 
Price to Sales:0.49 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.23 
Revenue:1.71B 
EBITDA:284.03M 
Shares:16.97M 
Market Cap:252.17M 

TECHNICAL INDICATORS

MA5:14.810.3%
MA10:15.162.0%
MA20:15.615.0%
MA50:16.178.8%
MA100:16.088.2%
MA200:16.6812.2%
STO9:11.41 
STO14:7.47 
RSI14:6.95 
WPR14:-92.53 
MTM14:-1.02
ROC14:-0.06 
ATR:0.15 
Week High:15.504.3%
Week Low:14.780.6%
Month High:17.3416.7%
Month Low:14.7812.2%
Year High:20.0735.0%
Year Low:13.688.6%
Volatility:13.20 

RECENT SPLITS

Date Ratio
11 May 20261.005814-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.50
12 May 2025$0.50
13 May 2024$0.60
08 May 2023$0.35
09 May 2022$0.30
15 Dec 2021$0.20
15 Sep 2021$0.20
14 Jun 2021$0.20
10 May 2021$0.20
15 Mar 2021$0.20