EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YCG: Orsero Spa

03 Apr 2026
LAST:

15.30

CHANGE:
 0.00		OPEN:
15.08		HIGH:
15.30		ASK:
0.00		VOLUME:
156
CHG(%):
0.00		PREV:
15.30		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2615.0815.3015.0815.30156
02 Apr 2615.0815.3015.0815.30154
01 Apr 2615.4415.4415.4415.44500
31 Mar 2614.6215.0014.6215.00337
30 Mar 2614.4814.6014.4214.60500
27 Mar 2614.3214.6214.3214.60549
26 Mar 2614.3414.4014.3214.34100
25 Mar 2614.3814.4414.3814.444.7K
24 Mar 2614.1614.1614.1614.161.5K
23 Mar 2613.6813.6813.6813.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:0.01 
Price to Sales:0.20 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:1.23 
Revenue:1.692B 
EBITDA:284.03M 
Shares:16.97M 
Market Cap:259.64M 

TECHNICAL INDICATORS

MA5:15.131.1%
MA10:14.694.2%
MA20:15.581.8%
MA50:17.5915.0%
MA100:17.8216.5%
MA200:17.0911.7%
STO9:89.06 
STO14:92.05 
RSI14:54.71
WPR14:-7.95 
MTM14:0.76
ROC14:0.05 
ATR:0.32 
Week High:15.440.9%
Week Low:14.326.8%
Month High:20.0731.1%
Month Low:13.6811.7%
Year High:20.0731.1%
Year Low:11.7829.9%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.50
13 May 2024$0.60
08 May 2023$0.35
09 May 2022$0.30
15 Dec 2021$0.20
15 Sep 2021$0.20
14 Jun 2021$0.20
10 May 2021$0.20
15 Mar 2021$0.20
14 Dec 2020$0.15