EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YCG: Orsero Spa

14 Nov 2025
LAST:

17.58

CHANGE:
 0.00		OPEN:
17.66		HIGH:
17.66		ASK:
0.00		VOLUME:
314
CHG(%):
0.00		PREV:
17.58		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2517.6617.6617.4217.58314
13 Nov 2517.6617.6617.4217.58313
12 Nov 2517.6817.6817.6817.68754
11 Nov 2517.6817.6817.5617.56646
10 Nov 2517.6817.6817.5617.56646
07 Nov 2517.6217.6217.6217.62100
06 Nov 2517.6217.6217.6217.62100
05 Nov 2517.6217.6217.6217.62100
04 Nov 2517.6817.7817.6817.78282
03 Nov 2518.1018.1017.8017.90250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.01 
Price to Sales:0.20 
Price to Book:1.17 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:1.23 
Revenue:1.672B 
EBITDA:284.03M 
Shares:16.97M 
Market Cap:298.33M 

TECHNICAL INDICATORS

MA5:17.590.1%
MA10:17.650.4%
MA20:17.952.1%
MA50:18.042.6%
MA100:16.357.5%
STO9:9.09 
STO14:2.13 
RSI14:21.95 
WPR14:-97.87 
MTM14:-0.92
ROC14:-0.05 
ATR:0.18 
Week High:17.680.6%
Week Low:17.420.9%
Month High:18.525.3%
Month Low:17.42

RECENT DIVIDENDS

Date Amount
12 May 2025$0.50
13 May 2024$0.60
08 May 2023$0.35
09 May 2022$0.30
15 Dec 2021$0.20
15 Sep 2021$0.20
14 Jun 2021$0.20
10 May 2021$0.20
15 Mar 2021$0.20
14 Dec 2020$0.15