LSE, 0YDK End of Day and Historical Share Prices [Cambria Global Value Etf]

24 Jul 2026

LAST: 36.13	CHANGE: 0.00	OPEN: 36.13	HIGH: 36.13	ASK: 0.00	VOLUME: 300
LAST: 36.13	CHG(%): 0.00	PREV: 36.13	LOW: 36.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	36.13	36.13	36.13	36.13	300
23 Jul 26	36.13	36.13	36.13	36.13	300
22 Jul 26	36.13	36.13	36.13	36.13	300
21 Jul 26	36.13	36.13	36.13	36.13	300
20 Jul 26	36.13	36.13	36.13	36.13	300
17 Jul 26	36.13	36.13	36.13	36.13	300
16 Jul 26	36.13	36.13	36.13	36.13	300
15 Jul 26	36.13	36.13	36.13	36.13	300
14 Jul 26	36.13	36.13	36.13	36.13	300
13 Jul 26	36.13	36.13	36.13	36.13	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.13