EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YEB: Proshares Ultrashort Qqq

24 Sep 2025
LAST:

21.87

CHANGE:
 0.08		OPEN:
21.66		HIGH:
21.98		ASK:
0.00		VOLUME:
3K
CHG(%):
0.36		PREV:
21.95		LOW:
21.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2521.6621.9821.6621.873K
23 Sep 2521.7121.9521.6821.95988
22 Sep 2521.8821.8821.6021.602.9K
19 Sep 2522.0822.0821.9121.9112.3K
18 Sep 2522.0222.1621.9922.052.5K
17 Sep 2522.5522.6522.5522.65342
16 Sep 2522.3922.3922.3922.39120
15 Sep 2522.6522.6522.4422.4429K
12 Sep 2522.9422.9422.7522.75203
11 Sep 2523.0423.0422.9522.961.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.88
MA10:22.26
MA20:23.02
MA50:23.65
MA100:25.74
MA200:29.85
STO9:19.91
STO14:11.89
RSI14:20.03
WPR14:-87.49
MTM14:-1.86
ROC14:-0.08
ATR:0.31
Week High:22.65
Week Low:21.60
Month High:24.87
Month Low:21.60
Year High:50.42
Year Low:21.60
Volatility:15.03

RECENT SPLITS

Date Ratio
10 Apr 20240.2-1