EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YEB: Proshares Ultrashort QQQ

08 Oct 2026
LAST:

13.07

CHANGE:
 0.44		OPEN:
12.83		HIGH:
13.07		ASK:
0.00		VOLUME:
1.4K
CHG(%):
3.49		PREV:
12.63		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612.8313.0712.6313.071.4K
07 Oct 2612.7812.7812.6312.631.1K
06 Oct 2612.5012.5112.4212.422.1K
05 Oct 2612.7812.7812.7712.77100
02 Oct 2612.9412.9412.7012.72627
01 Oct 2613.2013.2013.1713.1754.0K
30 Sep 2613.1713.1713.0413.089.7K
29 Sep 2613.1913.3313.1913.33413
28 Sep 2613.4213.4413.4213.44100
25 Sep 2613.0013.0112.9812.98414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.722.7%
MA10:12.960.8%
MA20:13.463.0%
MA50:13.926.5%
MA100:14.188.5%
MA200:16.8929.2%
STO9:63.69
STO14:46.76
RSI14:34.63 
WPR14:-36.31
MTM14:-0.27
ROC14:-0.02 
ATR:0.34 
Week High:13.201.0%
Week Low:12.425.2%
Month High:14.8113.3%
Month Low:12.4229.2%
Year High:24.2285.3%
Year Low:12.425.2%
Volatility:10.95 

RECENT SPLITS

Date Ratio
10 Apr 20240.2-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.25
25 Jun 2025$0.28
26 Mar 2025$0.37
23 Dec 2024$0.51
25 Sep 2024$0.53
26 Jun 2024$0.78
20 Mar 2024$0.79